Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.43	56.81	56.43	56.68	16,753	+0.31(+0.55%)
Mar 27, 2024	55.91	56.37	55.91	56.37	166,367	+0.67(+1.20%)
Mar 26, 2024	55.85	55.86	55.70	55.70	23,963	+0.01(+0.02%)
Mar 25, 2024	55.53	55.88	55.53	55.69	35,114	+0.07(+0.12%)
Mar 22, 2024	55.91	55.91	55.60	55.62	18,012	-0.18(-0.32%)
Mar 21, 2024	55.62	55.88	55.62	55.80	18,206	+0.49(+0.89%)
Mar 20, 2024	54.85	55.33	54.81	55.31	33,743	+0.38(+0.69%)
Mar 19, 2024	54.55	54.95	54.55	54.93	20,043	+0.37(+0.68%)
Mar 18, 2024	54.58	54.68	54.51	54.56	21,137	+0.15(+0.28%)
Mar 15, 2024	54.20	54.60	54.20	54.41	46,262	+0.03(+0.05%)
Mar 14, 2024	54.70	54.70	54.19	54.38	23,355	-0.42(-0.77%)
Mar 13, 2024	54.70	54.91	54.67	54.80	12,735	+0.19(+0.36%)
Mar 12, 2024	54.44	54.67	54.38	54.61	26,861	+0.23(+0.42%)
Mar 11, 2024	54.10	54.38	53.93	54.38	39,724	+0.16(+0.29%)
Mar 08, 2024	54.37	54.41	54.15	54.22	22,873	-0.07(-0.13%)
Mar 07, 2024	54.35	54.51	54.22	54.29	33,333	+0.16(+0.29%)
Mar 06, 2024	54.07	54.36	53.97	54.13	35,598	+0.19(+0.34%)
Mar 05, 2024	53.92	54.24	53.80	53.94	24,272	+0.04(+0.07%)
Mar 04, 2024	53.80	54.13	53.80	53.90	23,901	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.