Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.41	30.93	30.41	30.78	89,019	+0.39(+1.27%)
Jun 29, 2020	30.12	30.42	30.04	30.39	66,871	+0.48(+1.59%)
Jun 26, 2020	30.47	30.47	29.78	29.91	130,670	-0.74(-2.42%)
Jun 25, 2020	30.11	30.66	30.11	30.66	105,777	+0.45(+1.49%)
Jun 24, 2020	30.84	30.84	30.05	30.21	185,817	-0.83(-2.69%)
Jun 23, 2020	31.38	31.38	31.04	31.04	68,221	-0.06(-0.18%)
Jun 22, 2020	31.07	31.20	30.91	31.10	45,209	-0.09(-0.28%)
Jun 19, 2020	31.72	31.72	30.96	31.19	213,223	-0.16(-0.51%)
Jun 18, 2020	31.09	31.43	31.09	31.34	73,463	-0.02(-0.07%)
Jun 17, 2020	31.74	31.74	31.29	31.37	93,867	-0.23(-0.72%)
Jun 16, 2020	32.12	32.12	31.15	31.59	185,475	+0.45(+1.46%)
Jun 15, 2020	30.04	31.30	30.04	31.14	127,991	+0.27(+0.89%)
Jun 12, 2020	31.24	31.24	30.36	30.87	41,063	+0.46(+1.53%)
Jun 11, 2020	31.52	31.65	30.39	30.40	137,743	-2.21(-6.79%)
Jun 10, 2020	33.22	33.22	32.62	32.62	78,988	-0.72(-2.16%)
Jun 09, 2020	33.41	33.45	33.12	33.33	47,394	-0.56(-1.64%)
Jun 08, 2020	33.48	33.90	33.47	33.89	67,314	+0.62(+1.86%)
Jun 05, 2020	33.43	33.71	33.23	33.27	69,281	+0.83(+2.55%)
Jun 04, 2020	31.95	32.45	31.91	32.44	34,159	+0.34(+1.05%)
Jun 03, 2020	31.82	32.21	31.82	32.11	126,334	+0.65(+2.06%)
Jun 02, 2020	31.24	31.47	31.24	31.46	70,936	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.