Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.39	41.66	41.39	41.65	17,245	+0.25(+0.61%)
Jun 29, 2021	41.71	41.77	41.36	41.40	17,369	-0.09(-0.21%)
Jun 28, 2021	41.70	41.70	41.40	41.48	27,277	-0.24(-0.58%)
Jun 25, 2021	41.64	41.74	41.60	41.73	16,240	+0.27(+0.66%)
Jun 24, 2021	41.36	41.50	41.26	41.45	27,838	+0.29(+0.71%)
Jun 23, 2021	41.37	41.37	41.16	41.16	23,151	-0.14(-0.34%)
Jun 22, 2021	41.23	41.41	41.11	41.30	14,863	+0.08(+0.18%)
Jun 21, 2021	40.67	41.26	40.67	41.23	31,437	+0.76(+1.87%)
Jun 18, 2021	40.97	40.97	40.47	40.47	30,200	-0.89(-2.15%)
Jun 17, 2021	41.88	42.11	41.09	41.36	30,310	-0.74(-1.76%)
Jun 16, 2021	42.33	42.33	41.97	42.10	35,316	-0.27(-0.64%)
Jun 15, 2021	42.29	42.45	42.18	42.37	114,883	+0.15(+0.35%)
Jun 14, 2021	42.43	42.43	42.00	42.22	22,771	-0.24(-0.57%)
Jun 11, 2021	42.55	42.55	42.37	42.46	27,907	-0.02(-0.04%)
Jun 10, 2021	42.79	42.88	42.48	42.48	12,687	-0.06(-0.13%)
Jun 09, 2021	42.67	42.72	42.54	42.54	33,774	-0.16(-0.37%)
Jun 08, 2021	42.70	42.75	42.46	42.70	22,957	-0.07(-0.15%)
Jun 07, 2021	43.06	43.06	42.72	42.76	32,380	-0.26(-0.61%)
Jun 04, 2021	42.99	43.05	42.84	43.02	95,136	+0.15(+0.35%)
Jun 03, 2021	42.58	42.90	42.53	42.87	8,130	+0.20(+0.46%)
Jun 02, 2021	42.62	42.79	42.62	42.68	12,032	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.