Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.14	31.32	30.99	31.01	85,053	+0.06(+0.20%)
Jun 28, 2018	30.84	31.04	30.71	30.95	90,352	+0.09(+0.28%)
Jun 27, 2018	31.09	31.30	30.85	30.86	148,669	-0.21(-0.67%)
Jun 26, 2018	31.13	31.16	30.98	31.07	110,506	-0.01(-0.03%)
Jun 25, 2018	31.25	31.29	30.89	31.08	534,919	-0.33(-1.05%)
Jun 22, 2018	31.48	31.56	31.38	31.41	101,171	+0.11(+0.35%)
Jun 21, 2018	31.45	31.46	31.24	31.30	77,652	-0.15(-0.49%)
Jun 20, 2018	31.68	31.68	31.45	31.45	54,178	-0.16(-0.50%)
Jun 19, 2018	31.42	31.66	31.42	31.61	129,517	-0.12(-0.38%)
Jun 18, 2018	31.67	31.74	31.60	31.73	63,149	-0.18(-0.58%)
Jun 15, 2018		31.92	31.60	31.92	59,358	+0.02(+0.05%)
Jun 14, 2018	32.06	32.06	31.88	31.90	48,397	-0.07(-0.22%)
Jun 13, 2018	32.10	32.13	31.97	31.97	77,663	-0.17(-0.54%)
Jun 12, 2018	32.30	32.30	32.05	32.14	44,098	-0.08(-0.24%)
Jun 11, 2018	32.19	32.34	32.19	32.22	83,449	+0.05(+0.16%)
Jun 08, 2018	32.03	32.18	32.01	32.17	75,009	+0.07(+0.22%)
Jun 07, 2018	32.06	32.19	32.01	32.10	259,027	+0.11(+0.34%)
Jun 06, 2018		32.00		31.99	104,500	+0.30(+0.94%)
Jun 05, 2018	31.70	31.74	31.57	31.69	51,922	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.