Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.78	41.98	41.64	41.70	14,527	-0.14(-0.34%)
Jul 29, 2021	41.79	41.95	41.73	41.84	27,773	+0.33(+0.79%)
Jul 28, 2021	41.64	41.69	41.42	41.52	12,745	-0.06(-0.14%)
Jul 27, 2021	41.34	41.63	41.34	41.57	15,518	-0.01(-0.02%)
Jul 26, 2021	41.24	41.60	41.24	41.58	8,569	+0.26(+0.64%)
Jul 23, 2021	41.33	41.36	41.17	41.32	41,460	+0.08(+0.20%)
Jul 22, 2021	41.34	41.34	41.10	41.23	20,102	-0.24(-0.59%)
Jul 21, 2021	41.42	41.54	41.31	41.48	31,340	+0.53(+1.31%)
Jul 20, 2021	40.39	41.13	40.39	40.94	23,063	+0.63(+1.56%)
Jul 19, 2021	40.54	40.60	40.03	40.31	153,431	-0.80(-1.94%)
Jul 16, 2021	41.75	41.75	41.07	41.11	39,950	-0.44(-1.06%)
Jul 15, 2021	41.30	41.66	41.30	41.55	20,529	-0.08(-0.20%)
Jul 14, 2021	41.76	41.96	41.50	41.64	40,241	-0.10(-0.25%)
Jul 13, 2021	41.89	41.96	41.72	41.74	35,356	-0.23(-0.56%)
Jul 12, 2021	41.64	42.03	41.64	41.98	19,973	+0.19(+0.45%)
Jul 09, 2021	41.44	41.84	41.44	41.79	21,814	+0.74(+1.81%)
Jul 08, 2021	41.05	41.26	40.86	41.05	28,145	-0.47(-1.13%)
Jul 07, 2021	41.32	41.57	41.26	41.52	23,620	+0.04(+0.08%)
Jul 06, 2021	41.86	41.86	41.28	41.48	18,298	-0.52(-1.25%)
Jul 02, 2021	41.91	42.04	41.85	42.00	10,400	+0.09(+0.22%)
Jul 01, 2021	41.86	41.94	41.78	41.91	8,670	+0.28(+0.68%)
Jun 30, 2021	41.37	41.64	41.37	41.63	17,254	+0.25(+0.61%)
Jun 29, 2021	41.68	41.75	41.34	41.38	17,378	-0.09(-0.21%)
Jun 28, 2021	41.68	41.68	41.38	41.46	27,291	-0.24(-0.58%)
Jun 25, 2021	41.62	41.72	41.58	41.70	16,249	+0.27(+0.66%)
Jun 24, 2021	41.34	41.47	41.23	41.43	27,853	+0.29(+0.71%)
Jun 23, 2021	41.35	41.35	41.14	41.14	23,163	-0.14(-0.34%)
Jun 22, 2021	41.21	41.39	41.09	41.28	14,870	+0.08(+0.18%)
Jun 21, 2021	40.65	41.23	40.65	41.21	31,453	+0.76(+1.87%)
Jun 18, 2021	40.94	40.94	40.45	40.45	30,216	-0.89(-2.15%)
Jun 17, 2021	41.86	42.08	41.07	41.34	30,326	-0.74(-1.76%)
Jun 16, 2021	42.31	42.31	41.94	42.08	35,335	-0.27(-0.64%)
Jun 15, 2021	42.27	42.43	42.15	42.35	114,944	+0.15(+0.35%)
Jun 14, 2021	42.41	42.41	41.97	42.20	22,783	-0.24(-0.57%)
Jun 11, 2021	42.52	42.52	42.35	42.44	27,921	-0.02(-0.04%)
Jun 10, 2021	42.77	42.85	42.46	42.46	12,694	-0.06(-0.14%)
Jun 09, 2021	42.64	42.70	42.51	42.52	33,792	-0.16(-0.37%)
Jun 08, 2021	42.68	42.72	42.44	42.67	22,969	-0.07(-0.15%)
Jun 07, 2021	43.04	43.04	42.70	42.74	32,397	-0.26(-0.61%)
Jun 04, 2021	42.97	43.03	42.82	43.00	95,186	+0.15(+0.35%)
Jun 03, 2021	42.56	42.88	42.50	42.85	8,135	+0.20(+0.46%)
Jun 02, 2021	42.60	42.77	42.60	42.65	12,039	+0.01(+0.02%)
Jun 01, 2021	42.90	42.90	42.56	42.64	20,462	+0.15(+0.35%)
May 28, 2021	42.65	42.65	42.49	42.50	20,588	-0.04(-0.09%)
May 27, 2021	42.62	42.67	42.42	42.53	31,165	+0.19(+0.44%)
May 26, 2021	42.23	42.37	42.18	42.35	17,945	+0.13(+0.31%)
May 25, 2021	42.53	42.70	42.20	42.22	25,520	-0.31(-0.72%)
May 24, 2021	42.59	42.64	42.44	42.52	24,977	+0.21(+0.51%)
May 21, 2021	42.38	42.54	42.31	42.31	13,681	+0.08(+0.20%)
May 20, 2021	42.00	42.33	41.93	42.22	11,468	+0.24(+0.58%)
May 19, 2021	41.83	41.98	41.59	41.98	12,819	-0.27(-0.64%)
May 18, 2021	42.52	42.57	42.25	42.25	91,673	-0.35(-0.81%)
May 17, 2021	42.58	42.64	42.48	42.60	20,774	+0.02(+0.04%)
May 14, 2021	42.31	42.65	42.31	42.58	26,072	+0.47(+1.11%)
May 13, 2021	41.42	42.28	41.42	42.11	23,620	+0.57(+1.38%)
May 12, 2021	42.03	42.10	41.49	41.54	27,285	-0.57(-1.36%)
May 11, 2021	42.49	42.49	41.94	42.11	34,182	-0.54(-1.27%)
May 10, 2021	42.70	43.07	42.65	42.65	51,236	-0.01(-0.02%)
May 07, 2021	42.50	42.67	42.30	42.66	19,853	+0.30(+0.71%)
May 06, 2021	41.96	42.38	41.90	42.36	14,773	+0.37(+0.89%)
May 05, 2021	41.95	42.16	41.84	41.99	39,893	+0.25(+0.61%)
May 04, 2021	41.56	41.74	41.48	41.74	23,310	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.