Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.80	42.00	41.66	41.73	14,520	-0.14(-0.34%)
Jul 29, 2021	41.81	41.97	41.75	41.87	27,758	+0.33(+0.79%)
Jul 28, 2021	41.66	41.72	41.44	41.54	12,738	-0.06(-0.14%)
Jul 27, 2021	41.36	41.65	41.36	41.59	15,510	-0.01(-0.02%)
Jul 26, 2021	41.27	41.62	41.27	41.60	8,565	+0.26(+0.64%)
Jul 23, 2021	41.35	41.38	41.19	41.34	41,439	+0.08(+0.20%)
Jul 22, 2021	41.36	41.36	41.12	41.26	20,091	-0.24(-0.59%)
Jul 21, 2021	41.44	41.56	41.33	41.50	31,324	+0.53(+1.31%)
Jul 20, 2021	40.41	41.15	40.41	40.96	23,051	+0.63(+1.56%)
Jul 19, 2021	40.56	40.62	40.05	40.34	153,351	-0.80(-1.94%)
Jul 16, 2021	41.77	41.77	41.10	41.13	39,929	-0.44(-1.06%)
Jul 15, 2021	41.32	41.68	41.32	41.58	20,518	-0.08(-0.20%)
Jul 14, 2021	41.78	41.98	41.52	41.66	40,220	-0.10(-0.25%)
Jul 13, 2021	41.91	41.98	41.74	41.76	35,338	-0.23(-0.56%)
Jul 12, 2021	41.66	42.05	41.66	42.00	19,962	+0.19(+0.45%)
Jul 09, 2021	41.46	41.86	41.46	41.81	21,803	+0.74(+1.81%)
Jul 08, 2021	41.07	41.29	40.88	41.07	28,130	-0.47(-1.13%)
Jul 07, 2021	41.34	41.59	41.28	41.54	23,608	+0.04(+0.08%)
Jul 06, 2021	41.88	41.88	41.30	41.50	18,289	-0.52(-1.25%)
Jul 02, 2021	41.93	42.06	41.88	42.03	10,395	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.