Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.84	42.84	42.03	41.96	28,824	-0.70(-1.64%)
Sep 29, 2021	42.60	42.84	42.48	42.66	16,707	+0.18(+0.42%)
Sep 28, 2021	42.84	43.03	42.44	42.48	21,790	-0.43(-1.01%)
Sep 27, 2021	42.73	43.01	42.73	42.91	11,563	+0.39(+0.91%)
Sep 24, 2021	42.33	42.61	42.33	42.52	30,826	+0.14(+0.33%)
Sep 23, 2021	41.95	42.57	41.95	42.38	18,766	+0.65(+1.56%)
Sep 22, 2021	41.60	41.97	41.60	41.73	23,850	+0.44(+1.07%)
Sep 21, 2021	41.52	41.66	41.21	41.29	15,939	-0.03(-0.07%)
Sep 20, 2021	41.35	41.53	40.86	41.32	45,902	-0.77(-1.84%)
Sep 17, 2021	42.14	42.18	42.01	42.09	49,274	-0.16(-0.38%)
Sep 16, 2021	42.49	42.49	42.08	42.25	10,353	-0.11(-0.27%)
Sep 15, 2021	41.88	42.45	41.88	42.36	9,823	+0.59(+1.42%)
Sep 14, 2021	42.43	42.43	41.73	41.77	20,107	-0.56(-1.33%)
Sep 13, 2021	42.25	42.49	42.10	42.33	16,887	+0.39(+0.93%)
Sep 10, 2021	42.39	42.39	41.94	41.94	8,785	-0.25(-0.60%)
Sep 09, 2021	42.40	42.49	42.15	42.19	15,805	-0.10(-0.23%)
Sep 08, 2021	42.28	42.36	42.18	42.29	19,646	-0.07(-0.17%)
Sep 07, 2021	42.64	42.64	42.36	42.36	10,239	-0.34(-0.79%)
Sep 03, 2021	42.75	42.76	42.64	42.70	10,082	-0.08(-0.19%)
Sep 02, 2021	42.64	42.86	42.64	42.78	12,814	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.