Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.96	37.96	37.36	37.36	31,500	-0.46(-1.21%)
Feb 25, 2021	38.47	38.50	37.71	37.81	36,216	-0.64(-1.67%)
Feb 24, 2021	37.88	38.52	37.88	38.45	30,035	+0.48(+1.27%)
Feb 23, 2021	37.75	38.05	37.70	37.97	77,552	+0.07(+0.17%)
Feb 22, 2021	37.62	38.03	37.62	37.90	35,511	+0.09(+0.25%)
Feb 19, 2021	37.75	37.95	37.75	37.81	20,319	+0.13(+0.35%)
Feb 18, 2021	37.54	37.74	37.51	37.68	23,422	-0.08(-0.22%)
Feb 17, 2021	37.50	37.78	37.50	37.76	86,635	+0.10(+0.27%)
Feb 16, 2021	37.68	37.75	37.62	37.66	40,270	+0.10(+0.27%)
Feb 12, 2021	37.32	37.56	37.32	37.56	19,351	+0.22(+0.60%)
Feb 11, 2021	37.31	37.36	37.12	37.34	31,482	+0.08(+0.21%)
Feb 10, 2021	37.39	37.39	37.13	37.26	34,923	-0.07(-0.20%)
Feb 09, 2021	37.17	37.40	37.15	37.33	38,548	+0.02(+0.06%)
Feb 08, 2021	37.01	37.31	37.01	37.31	59,595	+0.32(+0.85%)
Feb 05, 2021	37.00	37.15	36.97	36.99	28,274	+0.11(+0.29%)
Feb 04, 2021	36.40	36.89	36.40	36.89	44,516	+0.44(+1.20%)
Feb 03, 2021	36.47	36.49	36.29	36.45	18,593	-0.01(-0.04%)
Feb 02, 2021	36.17	36.60	36.17	36.46	36,942	+0.56(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.