Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.81	54.85	54.21	54.21	37,389	-1.04(-1.88%)
Apr 29, 2024	55.19	55.30	55.02	55.25	20,822	+0.18(+0.33%)
Apr 26, 2024	54.95	55.18	54.85	55.07	22,453	-0.16(-0.29%)
Apr 25, 2024	55.12	55.34	54.76	55.23	69,455	-0.19(-0.34%)
Apr 24, 2024	55.37	55.46	55.11	55.42	148,168	-0.12(-0.21%)
Apr 23, 2024	55.09	55.70	55.09	55.54	35,208	+0.45(+0.81%)
Apr 22, 2024	54.72	55.40	54.72	55.09	50,313	+0.43(+0.79%)
Apr 19, 2024	54.21	54.74	54.21	54.66	97,215	+0.51(+0.94%)
Apr 18, 2024	54.26	54.50	53.98	54.15	55,670	+0.12(+0.22%)
Apr 17, 2024	54.30	54.37	53.91	54.03	24,433	-0.15(-0.28%)
Apr 16, 2024	54.49	54.49	53.98	54.18	30,203	-0.30(-0.55%)
Apr 15, 2024	55.28	55.49	54.40	54.48	39,476	-0.25(-0.46%)
Apr 12, 2024	55.40	55.42	54.60	54.73	25,242	-0.86(-1.55%)
Apr 11, 2024	55.95	55.95	55.28	55.59	49,254	-0.22(-0.39%)
Apr 10, 2024	55.78	56.07	55.52	55.81	334,913	-0.47(-0.83%)
Apr 09, 2024	56.52	56.59	55.85	56.28	14,579	-0.13(-0.24%)
Apr 08, 2024	56.62	56.63	56.41	56.41	25,510	-0.17(-0.30%)
Apr 05, 2024	56.13	56.67	56.13	56.58	91,152	+0.45(+0.79%)
Apr 04, 2024	57.08	57.22	56.04	56.13	36,724	-0.65(-1.14%)
Apr 03, 2024	56.41	56.88	56.41	56.78	98,110	+0.31(+0.55%)
Apr 02, 2024	56.29	56.47	56.27	56.47	24,046	-0.13(-0.23%)
Apr 01, 2024	56.64	56.64	56.46	56.60	37,558	-0.08(-0.14%)
Mar 28, 2024	56.43	56.81	56.43	56.68	16,753	+0.31(+0.55%)
Mar 27, 2024	55.91	56.37	55.91	56.37	166,367	+0.67(+1.20%)
Mar 26, 2024	55.85	55.86	55.70	55.70	23,963	+0.01(+0.02%)
Mar 25, 2024	55.53	55.88	55.53	55.69	35,114	+0.07(+0.12%)
Mar 22, 2024	55.91	55.91	55.60	55.62	18,012	-0.18(-0.32%)
Mar 21, 2024	55.62	55.88	55.62	55.80	18,206	+0.49(+0.89%)
Mar 20, 2024	54.85	55.33	54.81	55.31	33,743	+0.38(+0.69%)
Mar 19, 2024	54.55	54.95	54.55	54.93	20,043	+0.37(+0.68%)
Mar 18, 2024	54.58	54.68	54.51	54.56	21,137	+0.15(+0.28%)
Mar 15, 2024	54.20	54.60	54.20	54.41	46,262	+0.03(+0.05%)
Mar 14, 2024	54.70	54.70	54.19	54.38	23,355	-0.42(-0.77%)
Mar 13, 2024	54.70	54.91	54.67	54.80	12,735	+0.19(+0.36%)
Mar 12, 2024	54.44	54.67	54.38	54.61	26,861	+0.23(+0.42%)
Mar 11, 2024	54.10	54.38	53.93	54.38	39,724	+0.16(+0.29%)
Mar 08, 2024	54.37	54.41	54.15	54.22	22,873	-0.07(-0.13%)
Mar 07, 2024	54.35	54.51	54.22	54.29	33,333	+0.16(+0.29%)
Mar 06, 2024	54.07	54.36	53.97	54.13	35,598	+0.19(+0.34%)
Mar 05, 2024	53.92	54.24	53.80	53.94	24,272	+0.04(+0.07%)
Mar 04, 2024	53.80	54.13	53.80	53.90	23,901	+0.09(+0.17%)
Mar 01, 2024	53.61	53.81	53.45	53.81	17,851	+0.50(+0.93%)
Feb 29, 2024	53.17	53.35	53.10	53.31	20,517	+0.27(+0.51%)
Feb 28, 2024	52.86	53.18	52.86	53.04	23,929	+0.06(+0.11%)
Feb 27, 2024	52.74	52.99	52.74	52.99	14,195	+0.25(+0.47%)
Feb 26, 2024	52.80	53.05	52.74	52.74	10,569	-0.15(-0.28%)
Feb 23, 2024	52.62	52.93	52.62	52.88	20,128	+0.24(+0.45%)
Feb 22, 2024	52.31	52.70	52.27	52.65	21,435	+0.37(+0.70%)
Feb 21, 2024	51.88	52.28	51.88	52.28	16,357	+0.30(+0.57%)
Feb 20, 2024	51.99	52.13	51.86	51.98	21,013	-0.13(-0.25%)
Feb 16, 2024	52.27	52.39	52.09	52.11	26,956	-0.18(-0.34%)
Feb 15, 2024	51.63	52.36	51.63	52.29	35,507	+0.83(+1.61%)
Feb 14, 2024	51.40	51.47	51.19	51.46	57,593	+0.30(+0.60%)
Feb 13, 2024	51.46	51.59	50.87	51.15	27,667	-0.73(-1.42%)
Feb 12, 2024	51.44	52.02	51.44	51.89	42,300	+0.37(+0.71%)
Feb 09, 2024	51.53	51.62	51.34	51.52	14,639	-0.04(-0.08%)
Feb 08, 2024	51.47	51.56	51.30	51.56	36,013	+0.04(+0.08%)
Feb 07, 2024	51.47	51.58	51.35	51.52	28,226	+0.21(+0.41%)
Feb 06, 2024	51.22	51.43	51.20	51.31	41,372	+0.14(+0.27%)
Feb 05, 2024	51.30	51.33	51.07	51.17	16,317	-0.41(-0.79%)
Feb 02, 2024	51.48	51.81	51.27	51.58	30,045	-0.08(-0.15%)
Feb 01, 2024	51.53	51.66	51.22	51.66	46,379	+0.11(+0.21%)
Jan 31, 2024	52.08	52.08	51.52	51.55	30,801	-0.49(-0.94%)
Jan 30, 2024	51.59	52.06	51.58	52.04	16,371	+0.58(+1.13%)
Jan 29, 2024	51.36	51.49	51.19	51.46	27,335	+0.07(+0.13%)
Jan 26, 2024	51.35	51.48	51.21	51.39	19,285	-0.06(-0.11%)
Jan 25, 2024	51.11	51.45	51.11	51.45	26,107	+0.78(+1.55%)
Jan 24, 2024	50.90	50.93	50.63	50.67	20,893	-0.02(-0.04%)
Jan 23, 2024	50.45	50.72	50.45	50.69	20,629	+0.17(+0.33%)
Jan 22, 2024	50.52	50.63	50.41	50.52	33,474	+0.06(+0.12%)
Jan 19, 2024	49.88	50.52	49.88	50.46	38,165	+0.60(+1.20%)
Jan 18, 2024	49.74	49.88	49.52	49.86	31,260	+0.05(+0.10%)
Jan 17, 2024	49.75	50.10	49.67	49.81	169,571	-0.38(-0.76%)
Jan 16, 2024	50.31	50.32	50.11	50.19	51,445	-0.32(-0.63%)
Jan 12, 2024	50.64	50.79	50.41	50.51	73,448	+0.06(+0.11%)
Jan 11, 2024	50.57	50.57	50.23	50.46	34,839	-0.11(-0.21%)
Jan 10, 2024	50.47	50.59	50.36	50.56	47,079	+0.01(+0.02%)
Jan 09, 2024	50.70	50.70	50.46	50.55	23,453	-0.37(-0.73%)
Jan 08, 2024	50.46	50.94	50.28	50.92	43,324	+0.26(+0.52%)
Jan 05, 2024	50.46	50.92	50.46	50.66	163,119	+0.20(+0.39%)
Jan 04, 2024	50.70	50.88	50.46	50.46	21,763	-0.20(-0.39%)
Jan 03, 2024	50.52	50.90	50.47	50.66	15,201	-0.06(-0.13%)
Jan 02, 2024	50.36	50.92	50.36	50.72	30,999	+0.23(+0.45%)
Dec 29, 2023	50.56	50.64	50.38	50.50	23,061	-0.11(-0.21%)
Dec 28, 2023	50.63	50.76	50.60	50.60	31,289	-0.10(-0.20%)
Dec 27, 2023	50.70	50.73	50.58	50.70	26,318	+0.02(+0.04%)
Dec 26, 2023	50.50	50.75	50.45	50.69	14,185	+0.35(+0.70%)
Dec 22, 2023	50.34	50.53	50.19	50.33	15,297	+0.17(+0.35%)
Dec 21, 2023	49.99	50.16	49.78	50.16	49,568	+0.41(+0.82%)
Dec 20, 2023	50.32	50.56	49.75	49.75	44,492	-0.69(-1.36%)
Dec 19, 2023	50.10	50.44	50.09	50.44	28,283	+0.37(+0.75%)
Dec 18, 2023	50.21	50.26	50.06	50.06	40,615	+0.08(+0.15%)
Dec 15, 2023	50.12	50.16	49.89	49.99	56,145	-0.25(-0.49%)
Dec 14, 2023	49.98	50.29	49.92	50.23	22,906	+1.00(+2.03%)
Dec 13, 2023	48.54	49.24	48.43	49.24	16,124	+0.68(+1.40%)
Dec 12, 2023	48.61	48.62	48.36	48.56	30,474	-0.05(-0.10%)
Dec 11, 2023	48.25	48.62	48.25	48.61	44,212	+0.51(+1.06%)
Dec 08, 2023	47.88	48.19	47.83	48.10	41,442	+0.33(+0.68%)
Dec 07, 2023	47.72	47.85	47.66	47.77	147,769	+0.22(+0.46%)
Dec 06, 2023	47.93	48.03	47.53	47.55	12,021	-0.27(-0.56%)
Dec 05, 2023	47.96	48.05	47.82	47.82	19,386	-0.37(-0.76%)
Dec 04, 2023	48.18	48.27	48.10	48.18	50,672	-0.07(-0.15%)
Dec 01, 2023	47.91	48.36	47.91	48.26	19,769	+0.37(+0.77%)
Nov 30, 2023	47.52	47.89	47.52	47.89	16,019	+0.48(+1.02%)
Nov 29, 2023	47.54	47.70	47.38	47.40	24,270	+0.11(+0.24%)
Nov 28, 2023	47.24	47.51	47.24	47.29	20,688	-0.10(-0.20%)
Nov 27, 2023	47.34	47.41	47.32	47.39	17,109	-0.15(-0.31%)
Nov 24, 2023	47.47	47.64	47.47	47.53	4,720	+0.11(+0.23%)
Nov 22, 2023	47.27	47.48	47.27	47.42	15,834	+0.19(+0.40%)
Nov 21, 2023	47.27	47.28	47.12	47.23	8,249	-0.13(-0.27%)
Nov 20, 2023	47.12	47.51	47.12	47.36	33,326	+0.20(+0.43%)
Nov 17, 2023	46.90	47.19	46.90	47.16	6,093	+0.34(+0.72%)
Nov 16, 2023	46.74	46.88	46.51	46.82	27,290	-0.08(-0.18%)
Nov 15, 2023	46.72	47.03	46.72	46.90	24,741	+0.24(+0.52%)
Nov 14, 2023	46.34	46.78	46.34	46.66	21,686	+0.92(+2.01%)
Nov 13, 2023	45.70	45.84	45.67	45.74	31,436	-0.02(-0.04%)
Nov 10, 2023	45.43	45.80	45.27	45.76	27,595	+0.59(+1.30%)
Nov 09, 2023	45.71	45.71	45.16	45.17	86,314	-0.45(-0.99%)
Nov 08, 2023	45.92	45.92	45.48	45.62	35,440	-0.22(-0.49%)
Nov 07, 2023	45.89	45.96	45.75	45.84	34,510	-0.26(-0.57%)
Nov 06, 2023	46.32	46.34	45.97	46.11	39,321	-0.15(-0.32%)
Nov 03, 2023	46.31	46.47	46.18	46.26	21,342	+0.36(+0.78%)
Nov 02, 2023	45.23	45.92	45.23	45.90	14,645	+0.98(+2.17%)
Nov 01, 2023	44.58	45.05	44.58	44.92	92,021	+0.38(+0.85%)
Oct 31, 2023	44.27	44.54	44.21	44.54	26,226	+0.40(+0.90%)
Oct 30, 2023	43.84	44.24	43.78	44.15	32,783	+0.50(+1.16%)
Oct 27, 2023	44.20	44.20	43.49	43.64	21,886	-0.54(-1.22%)
Oct 26, 2023	44.30	44.44	44.07	44.18	13,282	-0.27(-0.61%)
Oct 25, 2023	44.75	44.75	44.38	44.45	34,940	-0.43(-0.95%)
Oct 24, 2023	44.78	45.03	44.72	44.88	19,624	+0.26(+0.58%)
Oct 23, 2023	44.96	45.05	44.54	44.62	102,362	-0.53(-1.18%)
Oct 20, 2023	45.51	45.51	45.14	45.16	10,066	-0.44(-0.96%)
Oct 19, 2023	45.96	46.19	45.55	45.59	18,768	-0.40(-0.86%)
Oct 18, 2023	46.15	46.25	45.90	45.99	14,826	-0.41(-0.87%)
Oct 17, 2023	45.94	46.60	45.94	46.39	9,031	+0.20(+0.42%)
Oct 16, 2023	45.98	46.23	45.98	46.20	42,430	+0.54(+1.18%)
Oct 13, 2023	45.92	46.03	45.56	45.66	10,500	+0.04(+0.10%)
Oct 12, 2023	46.02	46.02	45.48	45.62	20,111	-0.36(-0.79%)
Oct 11, 2023	45.99	46.02	45.75	45.98	8,142	-0.19(-0.41%)
Oct 10, 2023	46.01	46.41	46.01	46.17	119,270	+0.29(+0.64%)
Oct 09, 2023	45.41	45.91	45.41	45.87	13,166	+0.33(+0.73%)
Oct 06, 2023	45.11	45.74	44.86	45.54	23,344	+0.32(+0.70%)
Oct 05, 2023	45.12	45.30	44.98	45.23	11,591	-0.08(-0.17%)
Oct 04, 2023	45.36	45.36	44.93	45.31	20,934	-0.05(-0.10%)
Oct 03, 2023	45.59	45.74	45.22	45.35	21,185	-0.50(-1.09%)
Oct 02, 2023	46.19	46.19	45.62	45.85	29,233	-0.48(-1.03%)
Sep 29, 2023	46.94	46.94	46.20	46.33	15,321	-0.40(-0.85%)
Sep 28, 2023	46.35	46.85	46.35	46.72	14,907	+0.38(+0.81%)
Sep 27, 2023	46.34	46.42	46.01	46.34	41,731	+0.15(+0.32%)
Sep 26, 2023	46.41	46.59	46.16	46.20	54,514	-0.55(-1.18%)
Sep 25, 2023	46.32	46.75	46.65	46.75	27,166	+0.21(+0.45%)
Sep 22, 2023	46.89	46.89	46.51	46.54	231,656	-0.20(-0.42%)
Sep 21, 2023	46.99	47.08	46.73	46.74	37,716	-0.47(-0.99%)
Sep 20, 2023	47.59	47.75	47.21	47.21	48,734	-0.27(-0.56%)
Sep 19, 2023	47.68	47.74	47.33	47.47	12,927	-0.17(-0.35%)
Sep 18, 2023	47.56	47.77	47.56	47.64	16,917	+0.10(+0.20%)
Sep 15, 2023	47.81	47.89	47.51	47.55	27,161	-0.50(-1.04%)
Sep 14, 2023	47.95	48.11	47.90	48.04	72,295	+0.49(+1.03%)
Sep 13, 2023	47.64	47.64	47.43	47.55	24,201	+0.00(+0.01%)
Sep 12, 2023	47.29	47.81	47.29	47.55	23,758	+0.22(+0.47%)
Sep 11, 2023	47.46	47.46	47.30	47.33	23,114	+0.16(+0.34%)
Sep 08, 2023	47.06	47.25	47.02	47.17	29,891	+0.22(+0.46%)
Sep 07, 2023	46.84	47.06	46.84	46.95	11,592	-0.07(-0.15%)
Sep 06, 2023	46.95	47.05	46.71	47.03	26,311	-0.05(-0.11%)
Sep 05, 2023	47.43	47.44	47.08	47.08	22,054	-0.43(-0.90%)
Sep 01, 2023	47.41	47.61	47.38	47.51	203,163	+0.45(+0.95%)
Aug 31, 2023	47.23	47.23	47.03	47.06	28,582	-0.11(-0.23%)
Aug 30, 2023	47.20	47.24	47.08	47.17	26,113	+0.05(+0.10%)
Aug 29, 2023	46.80	47.12	46.80	47.12	27,124	+0.33(+0.72%)
Aug 28, 2023	46.72	46.87	46.62	46.78	41,457	+0.21(+0.44%)
Aug 25, 2023	46.53	46.72	46.26	46.58	14,294	+0.17(+0.36%)
Aug 24, 2023	46.55	46.97	46.39	46.41	26,382	-0.28(-0.60%)
Aug 23, 2023	46.54	46.73	46.52	46.69	20,618	+0.17(+0.37%)
Aug 22, 2023	46.90	46.90	46.51	46.52	27,149	-0.33(-0.71%)
Aug 21, 2023	46.92	46.92	46.56	46.85	27,366	-0.02(-0.04%)
Aug 18, 2023	46.55	46.95	46.55	46.87	23,204	+0.10(+0.21%)
Aug 17, 2023	47.23	47.23	46.74	46.77	15,678	-0.13(-0.27%)
Aug 16, 2023	47.17	47.32	46.89	46.90	20,169	-0.35(-0.74%)
Aug 15, 2023	47.52	47.52	47.17	47.25	29,545	-0.51(-1.07%)
Aug 14, 2023	47.71	47.80	47.68	47.77	59,542	+0.01(+0.02%)
Aug 11, 2023	47.42	47.80	47.42	47.76	97,517	+0.18(+0.38%)
Aug 10, 2023	47.87	48.14	47.53	47.58	21,555	-0.02(-0.05%)
Aug 09, 2023	47.76	47.98	47.60	47.60	40,831	-0.15(-0.32%)
Aug 08, 2023	47.59	47.77	47.23	47.75	17,635	-0.19(-0.39%)
Aug 07, 2023	47.62	47.98	47.62	47.94	30,900	+0.49(+1.03%)
Aug 04, 2023	47.71	47.95	47.42	47.45	26,823	-0.20(-0.42%)
Aug 03, 2023	47.54	47.87	47.41	47.66	37,732	-0.02(-0.04%)
Aug 02, 2023	47.68	47.86	47.55	47.68	23,342	-0.30(-0.63%)
Aug 01, 2023	47.98	48.11	47.82	47.98	16,546	-0.12(-0.26%)
Jul 31, 2023	48.01	48.18	47.96	48.10	16,840	+0.13(+0.27%)
Jul 28, 2023	48.02	48.04	47.86	47.98	24,282	+0.11(+0.23%)
Jul 27, 2023	48.03	48.32	47.81	47.87	26,470	+0.13(+0.27%)
Jul 26, 2023	47.59	47.91	47.59	47.74	13,417	+0.05(+0.11%)
Jul 25, 2023	47.59	47.85	47.59	47.69	25,543	-0.10(-0.21%)
Jul 24, 2023	47.46	47.93	47.46	47.79	30,800	+0.33(+0.69%)
Jul 21, 2023	47.53	47.53	47.28	47.46	17,155	+0.16(+0.35%)
Jul 20, 2023	46.93	47.34	46.93	47.30	16,311	+0.50(+1.07%)
Jul 19, 2023	46.59	46.83	46.59	46.79	32,079	+0.25(+0.53%)
Jul 18, 2023	46.17	46.71	46.17	46.55	20,220	+0.42(+0.90%)
Jul 17, 2023	45.90	46.22	45.90	46.13	14,296	+0.07(+0.15%)
Jul 14, 2023	46.33	46.33	46.03	46.07	32,016	-0.24(-0.51%)
Jul 13, 2023	46.30	46.38	46.18	46.30	12,206	+0.14(+0.30%)
Jul 12, 2023	46.42	46.47	46.13	46.16	23,038	+0.04(+0.09%)
Jul 11, 2023	45.80	46.12	45.79	46.12	23,077	+0.55(+1.21%)
Jul 10, 2023	45.34	45.64	45.34	45.57	43,485	+0.25(+0.56%)
Jul 07, 2023	45.38	45.68	45.31	45.32	16,931	+0.00(+0.00%)
Jul 06, 2023	45.33	45.34	45.13	45.32	35,762	-0.57(-1.24%)
Jul 05, 2023	45.86	45.98	45.81	45.88	20,892	-0.18(-0.40%)
Jul 03, 2023	45.88	46.13	45.88	46.07	5,634	+0.16(+0.34%)
Jun 30, 2023	45.71	46.01	45.65	45.91	30,270	+0.41(+0.91%)
Jun 29, 2023	45.13	45.49	45.13	45.49	28,061	+0.39(+0.87%)
Jun 28, 2023	44.93	45.14	44.90	45.10	19,931	-0.09(-0.20%)
Jun 27, 2023	44.91	45.25	44.84	45.19	16,189	+0.32(+0.70%)
Jun 26, 2023	44.64	44.96	44.64	44.87	16,689	+0.26(+0.57%)
Jun 23, 2023	44.62	44.70	44.49	44.62	24,496	-0.26(-0.57%)
Jun 22, 2023	44.75	44.91	44.74	44.87	27,501	-0.02(-0.04%)
Jun 21, 2023	44.86	45.14	44.81	44.89	27,662	-0.08(-0.17%)
Jun 20, 2023	45.14	45.14	44.81	44.97	30,297	-0.33(-0.72%)
Jun 16, 2023	45.42	45.51	45.30	45.30	31,989	-0.02(-0.04%)
Jun 15, 2023	44.74	45.43	44.74	45.32	95,295	+0.54(+1.22%)
Jun 14, 2023	45.21	45.23	44.65	44.77	24,385	-0.30(-0.67%)
Jun 13, 2023	44.81	45.19	44.81	45.07	47,827	+0.36(+0.81%)
Jun 12, 2023	44.57	44.74	44.50	44.71	47,525	+0.10(+0.22%)
Jun 09, 2023	44.62	44.74	44.55	44.61	56,341	-0.01(-0.02%)
Jun 08, 2023	44.50	44.68	44.39	44.62	29,544	+0.06(+0.13%)
Jun 07, 2023	44.08	44.59	44.02	44.57	26,559	+0.47(+1.07%)
Jun 06, 2023	43.80	44.12	43.80	44.10	34,817	+0.20(+0.44%)
Jun 05, 2023	44.05	44.11	43.86	43.90	46,892	-0.09(-0.21%)
Jun 02, 2023	43.34	44.07	43.34	43.99	36,595	+1.01(+2.35%)
Jun 01, 2023	42.79	43.14	42.61	42.98	50,295	+0.27(+0.63%)
May 31, 2023	42.78	42.82	42.56	42.71	25,459	-0.32(-0.74%)
May 30, 2023	43.11	43.11	42.82	43.03	17,293	-0.21(-0.48%)
May 26, 2023	43.20	43.34	43.15	43.24	43,892	+0.18(+0.41%)
May 25, 2023	43.12	43.14	42.82	43.06	20,298	-0.16(-0.36%)
May 24, 2023	43.59	43.59	43.20	43.22	18,463	-0.52(-1.19%)
May 23, 2023	43.67	44.03	43.67	43.73	27,698	-0.05(-0.11%)
May 22, 2023	43.83	43.83	43.58	43.78	13,289	+0.01(+0.03%)
May 19, 2023	43.83	44.02	43.68	43.77	47,492	+0.00(+0.01%)
May 18, 2023	43.55	43.76	43.40	43.76	237,573	+0.07(+0.16%)
May 17, 2023	43.36	43.74	43.22	43.69	20,958	+0.56(+1.29%)
May 16, 2023	43.59	43.59	43.14	43.14	11,638	-0.57(-1.30%)
May 15, 2023	43.56	43.70	43.44	43.70	15,127	+0.21(+0.49%)
May 12, 2023	43.65	43.68	43.29	43.49	16,550	-0.13(-0.29%)
May 11, 2023	43.54	43.62	43.37	43.62	55,292	-0.13(-0.30%)
May 10, 2023	44.14	44.14	43.47	43.75	32,429	-0.15(-0.35%)
May 09, 2023	43.82	44.01	43.81	43.90	25,881	-0.14(-0.31%)
May 08, 2023	44.14	44.14	43.96	44.04	42,964	-0.01(-0.02%)
May 05, 2023	43.71	44.19	43.71	44.05	11,650	+0.75(+1.74%)
May 04, 2023	43.72	43.72	43.14	43.29	37,763	-0.54(-1.24%)
May 03, 2023	44.26	44.40	43.84	43.84	15,005	-0.44(-0.98%)
May 02, 2023	44.77	44.77	43.94	44.27	41,848	-0.62(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.