Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.49	41.87	41.28	41.65	49,812	-0.24(-0.57%)
Jun 29, 2022	42.15	42.30	41.82	41.89	33,556	-0.23(-0.54%)
Jun 28, 2022	42.73	43.04	41.98	42.12	41,752	-0.18(-0.43%)
Jun 27, 2022	42.34	42.50	42.21	42.30	33,097	+0.15(+0.36%)
Jun 24, 2022	41.42	42.15	41.32	42.15	40,027	+1.00(+2.44%)
Jun 23, 2022	41.33	41.37	40.66	41.15	46,360	-0.02(-0.05%)
Jun 22, 2022	40.88	41.58	40.88	41.16	21,675	-0.37(-0.90%)
Jun 21, 2022	41.21	41.65	41.16	41.54	25,711	+1.02(+2.52%)
Jun 17, 2022	40.90	41.05	40.34	40.51	57,323	-0.39(-0.95%)
Jun 16, 2022	41.07	41.07	40.62	40.90	62,677	-0.99(-2.35%)
Jun 15, 2022	42.02	42.26	41.32	41.89	52,234	+0.06(+0.14%)
Jun 14, 2022	42.21	42.24	41.49	41.83	88,858	+0.00(+0.00%)
Jun 13, 2022	42.40	42.48	41.66	41.83	79,130	-1.48(-3.41%)
Jun 10, 2022	43.63	43.64	43.19	43.31	111,138	-0.88(-2.00%)
Jun 09, 2022	45.16	45.17	44.19	44.19	53,928	-1.06(-2.35%)
Jun 08, 2022	45.63	45.72	45.20	45.26	22,933	-0.65(-1.43%)
Jun 07, 2022	45.18	45.92	45.18	45.91	31,081	+0.46(+1.02%)
Jun 06, 2022	45.59	45.75	45.36	45.45	49,861	+0.18(+0.40%)
Jun 03, 2022	45.38	45.53	45.23	45.27	38,033	-0.27(-0.58%)
Jun 02, 2022	45.25	45.53	44.70	45.53	48,825	+0.27(+0.60%)
Jun 01, 2022	45.79	45.79	44.91	45.26	42,346	-0.28(-0.61%)
May 31, 2022	45.65	45.94	45.49	45.54	46,039	-0.35(-0.76%)
May 27, 2022	45.34	45.89	45.33	45.89	48,841	+0.65(+1.45%)
May 26, 2022	44.97	45.42	44.97	45.24	56,762	+0.55(+1.23%)
May 25, 2022	44.27	44.85	44.23	44.69	54,112	+0.41(+0.92%)
May 24, 2022	43.85	44.36	43.44	44.28	86,386	+0.23(+0.52%)
May 23, 2022	43.76	44.29	43.63	44.05	127,369	+0.88(+2.04%)
May 20, 2022	43.41	43.56	42.39	43.17	73,348	+0.05(+0.11%)
May 19, 2022	43.11	43.50	42.86	43.12	37,991	-0.60(-1.37%)
May 18, 2022	44.91	44.91	43.54	43.72	47,851	-1.42(-3.15%)
May 17, 2022	45.02	45.17	44.82	45.14	49,563	+0.58(+1.30%)
May 16, 2022	44.30	44.89	44.27	44.56	57,529	+0.19(+0.44%)
May 13, 2022	44.07	44.45	44.00	44.37	47,560	+0.57(+1.31%)
May 12, 2022	43.71	43.91	43.13	43.80	74,440	+0.01(+0.02%)
May 11, 2022	44.08	44.80	43.78	43.79	45,582	-0.25(-0.56%)
May 10, 2022	44.49	44.73	43.65	44.03	64,115	-0.12(-0.28%)
May 09, 2022	44.68	44.68	43.98	44.16	60,626	-1.02(-2.27%)
May 06, 2022	45.01	45.26	44.61	45.18	62,967	+0.08(+0.17%)
May 05, 2022	45.82	45.82	44.72	45.10	51,634	-1.05(-2.28%)
May 04, 2022	44.89	46.21	44.89	46.16	343,440	+1.28(+2.85%)
May 03, 2022	44.44	45.21	44.44	44.88	50,854	+0.47(+1.07%)
May 02, 2022	44.28	44.63	43.65	44.40	58,690	+0.20(+0.45%)
Apr 29, 2022	45.27	45.34	44.17	44.20	45,926	-1.35(-2.96%)
Apr 28, 2022	45.27	45.69	44.78	45.55	45,413	+0.56(+1.24%)
Apr 27, 2022	45.02	45.46	44.79	44.99	140,402	+0.03(+0.06%)
Apr 26, 2022	45.35	45.55	44.95	44.96	30,366	-0.60(-1.32%)
Apr 25, 2022	45.27	45.64	44.54	45.56	38,865	+0.00(+0.01%)
Apr 22, 2022	46.76	46.78	45.56	45.56	38,969	-1.37(-2.91%)
Apr 21, 2022	47.68	47.86	46.85	46.92	63,996	-0.49(-1.04%)
Apr 20, 2022	47.21	47.62	47.21	47.42	47,527	+0.45(+0.95%)
Apr 19, 2022	46.53	47.07	46.53	46.97	216,126	+0.41(+0.88%)
Apr 18, 2022	46.42	46.77	46.42	46.56	25,278	+0.08(+0.16%)
Apr 14, 2022	46.71	46.89	46.46	46.49	82,451	-0.14(-0.31%)
Apr 13, 2022	46.47	46.64	46.27	46.63	29,811	+0.20(+0.43%)
Apr 12, 2022	46.74	47.08	46.29	46.43	31,086	-0.20(-0.43%)
Apr 11, 2022	47.02	47.18	46.58	46.63	127,613	-0.47(-1.01%)
Apr 08, 2022	46.84	47.28	46.77	47.10	16,765	+0.36(+0.77%)
Apr 07, 2022	46.35	46.91	46.17	46.74	61,320	+0.38(+0.82%)
Apr 06, 2022	45.98	46.48	45.98	46.37	104,115	+0.22(+0.47%)
Apr 05, 2022	46.36	46.79	46.12	46.15	88,709	-0.25(-0.53%)
Apr 04, 2022	46.21	46.45	46.14	46.39	129,375	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.