Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.37	41.64	41.37	41.63	17,254	+0.25(+0.61%)
Jun 29, 2021	41.68	41.75	41.34	41.38	17,378	-0.09(-0.21%)
Jun 28, 2021	41.68	41.68	41.38	41.46	27,291	-0.24(-0.58%)
Jun 25, 2021	41.62	41.72	41.58	41.70	16,249	+0.27(+0.66%)
Jun 24, 2021	41.34	41.47	41.23	41.43	27,853	+0.29(+0.71%)
Jun 23, 2021	41.35	41.35	41.14	41.14	23,163	-0.14(-0.34%)
Jun 22, 2021	41.21	41.39	41.09	41.28	14,870	+0.08(+0.18%)
Jun 21, 2021	40.65	41.23	40.65	41.21	31,453	+0.76(+1.87%)
Jun 18, 2021	40.94	40.94	40.45	40.45	30,216	-0.89(-2.15%)
Jun 17, 2021	41.86	42.08	41.07	41.34	30,326	-0.74(-1.76%)
Jun 16, 2021	42.31	42.31	41.94	42.08	35,335	-0.27(-0.64%)
Jun 15, 2021	42.27	42.43	42.15	42.35	114,944	+0.15(+0.35%)
Jun 14, 2021	42.41	42.41	41.97	42.20	22,783	-0.24(-0.57%)
Jun 11, 2021	42.52	42.52	42.35	42.44	27,921	-0.02(-0.04%)
Jun 10, 2021	42.77	42.85	42.46	42.46	12,694	-0.06(-0.14%)
Jun 09, 2021	42.64	42.70	42.51	42.52	33,792	-0.16(-0.37%)
Jun 08, 2021	42.68	42.72	42.44	42.67	22,969	-0.07(-0.15%)
Jun 07, 2021	43.04	43.04	42.70	42.74	32,397	-0.26(-0.61%)
Jun 04, 2021	42.97	43.03	42.82	43.00	95,186	+0.15(+0.35%)
Jun 03, 2021	42.56	42.88	42.50	42.85	8,135	+0.20(+0.46%)
Jun 02, 2021	42.60	42.77	42.60	42.65	12,039	+0.01(+0.02%)
Jun 01, 2021	42.90	42.90	42.56	42.64	20,462	+0.15(+0.35%)
May 28, 2021	42.65	42.65	42.49	42.50	20,588	-0.04(-0.09%)
May 27, 2021	42.62	42.67	42.42	42.53	31,165	+0.19(+0.44%)
May 26, 2021	42.23	42.37	42.18	42.35	17,945	+0.13(+0.31%)
May 25, 2021	42.53	42.70	42.20	42.22	25,520	-0.31(-0.72%)
May 24, 2021	42.59	42.64	42.44	42.52	24,977	+0.21(+0.51%)
May 21, 2021	42.38	42.54	42.31	42.31	13,681	+0.08(+0.20%)
May 20, 2021	42.00	42.33	41.93	42.22	11,468	+0.24(+0.58%)
May 19, 2021	41.83	41.98	41.59	41.98	12,819	-0.27(-0.64%)
May 18, 2021	42.52	42.57	42.25	42.25	91,673	-0.35(-0.81%)
May 17, 2021	42.58	42.64	42.48	42.60	20,774	+0.02(+0.04%)
May 14, 2021	42.31	42.65	42.31	42.58	26,072	+0.47(+1.11%)
May 13, 2021	41.42	42.28	41.42	42.11	23,620	+0.57(+1.38%)
May 12, 2021	42.03	42.10	41.49	41.54	27,285	-0.57(-1.36%)
May 11, 2021	42.49	42.49	41.94	42.11	34,182	-0.54(-1.27%)
May 10, 2021	42.70	43.07	42.65	42.65	51,236	-0.01(-0.02%)
May 07, 2021	42.50	42.67	42.30	42.66	19,853	+0.30(+0.71%)
May 06, 2021	41.96	42.38	41.90	42.36	14,773	+0.37(+0.89%)
May 05, 2021	41.95	42.16	41.84	41.99	39,893	+0.25(+0.61%)
May 04, 2021	41.56	41.74	41.48	41.74	23,310	-0.01(-0.02%)
May 03, 2021	41.50	41.86	41.50	41.75	31,453	+0.46(+1.11%)
Apr 30, 2021	41.45	41.45	41.25	41.29	21,199	-0.21(-0.52%)
Apr 29, 2021	41.37	41.54	41.23	41.51	16,307	+0.31(+0.75%)
Apr 28, 2021	41.20	41.32	41.20	41.20	15,971	+0.01(+0.03%)
Apr 27, 2021	41.11	41.20	41.08	41.18	15,977	+0.07(+0.16%)
Apr 26, 2021	41.34	41.34	41.11	41.12	16,555	-0.14(-0.33%)
Apr 23, 2021	40.84	41.34	40.84	41.25	18,416	+0.28(+0.68%)
Apr 22, 2021	41.32	41.32	40.92	40.97	31,131	-0.41(-0.99%)
Apr 21, 2021	40.86	41.41	40.86	41.38	29,042	+0.44(+1.07%)
Apr 20, 2021	41.01	41.07	40.84	40.94	16,662	-0.22(-0.54%)
Apr 19, 2021	41.29	41.29	41.10	41.17	30,428	-0.08(-0.20%)
Apr 16, 2021	41.11	41.32	41.11	41.25	23,555	+0.34(+0.82%)
Apr 15, 2021	40.88	40.94	40.78	40.92	19,414	+0.24(+0.60%)
Apr 14, 2021	40.49	40.80	40.49	40.67	78,473	+0.15(+0.37%)
Apr 13, 2021	40.55	40.57	40.32	40.52	15,528	-0.03(-0.07%)
Apr 12, 2021	40.63	40.64	40.49	40.55	20,965	-0.02(-0.05%)
Apr 09, 2021	40.41	40.57	40.31	40.57	54,606	+0.28(+0.69%)
Apr 08, 2021	40.28	40.32	40.19	40.29	15,414	-0.01(-0.03%)
Apr 07, 2021	40.25	40.33	40.21	40.31	136,046	-0.01(-0.03%)
Apr 06, 2021	40.31	40.44	40.27	40.32	64,816	-0.05(-0.12%)
Apr 05, 2021	40.21	40.53	40.21	40.37	26,803	+0.35(+0.86%)
Apr 01, 2021	39.81	40.05	39.78	40.02	25,589	+0.18(+0.45%)
Mar 31, 2021	40.06	40.08	39.82	39.84	25,294	-0.16(-0.40%)
Mar 30, 2021	39.97	40.09	39.94	40.00	33,707	-0.09(-0.23%)
Mar 29, 2021	39.97	40.21	39.91	40.09	27,626	-0.07(-0.16%)
Mar 26, 2021	39.59	40.16	39.56	40.16	16,060	+0.75(+1.90%)
Mar 25, 2021	38.86	39.48	38.81	39.41	69,482	+0.41(+1.05%)
Mar 24, 2021	39.28	39.39	39.00	39.00	37,283	+0.09(+0.23%)
Mar 23, 2021	39.20	39.29	38.87	38.91	31,287	-0.48(-1.23%)
Mar 22, 2021	39.27	39.41	39.21	39.39	23,775	+0.13(+0.34%)
Mar 19, 2021	39.20	39.42	39.16	39.26	12,047	-0.19(-0.49%)
Mar 18, 2021	39.65	39.96	39.46	39.46	12,311	-0.23(-0.59%)
Mar 17, 2021	39.59	39.69	39.39	39.69	17,003	+0.05(+0.12%)
Mar 16, 2021	39.73	39.73	39.55	39.64	72,795	-0.16(-0.40%)
Mar 15, 2021	39.77	39.80	39.42	39.80	40,035	+0.18(+0.45%)
Mar 12, 2021	39.38	39.63	39.38	39.62	29,903	+0.25(+0.64%)
Mar 11, 2021	39.47	39.57	39.27	39.37	24,132	-0.07(-0.17%)
Mar 10, 2021	39.11	39.56	39.05	39.44	18,791	+0.55(+1.41%)
Mar 09, 2021	39.03	39.28	38.88	38.89	30,453	+0.01(+0.02%)
Mar 08, 2021	38.60	39.36	38.60	38.88	16,728	+0.28(+0.72%)
Mar 05, 2021	38.14	38.68	37.78	38.60	13,445	+0.96(+2.55%)
Mar 04, 2021	37.97	38.21	37.27	37.64	36,880	-0.39(-1.03%)
Mar 03, 2021	38.04	38.36	38.03	38.03	31,758	-0.08(-0.22%)
Mar 02, 2021	38.13	38.37	38.09	38.12	33,121	-0.07(-0.19%)
Mar 01, 2021	37.74	38.36	37.74	38.19	56,765	+0.86(+2.29%)
Feb 26, 2021	37.94	37.94	37.34	37.34	31,516	-0.46(-1.21%)
Feb 25, 2021	38.45	38.48	37.69	37.79	36,235	-0.64(-1.67%)
Feb 24, 2021	37.86	38.50	37.86	38.43	30,051	+0.48(+1.27%)
Feb 23, 2021	37.73	38.03	37.68	37.95	77,592	+0.07(+0.17%)
Feb 22, 2021	37.61	38.01	37.61	37.88	35,529	+0.09(+0.25%)
Feb 19, 2021	37.73	37.93	37.73	37.79	20,329	+0.13(+0.35%)
Feb 18, 2021	37.52	37.72	37.49	37.66	23,435	-0.08(-0.22%)
Feb 17, 2021	37.48	37.76	37.48	37.74	86,681	+0.10(+0.27%)
Feb 16, 2021	37.66	37.73	37.60	37.64	40,291	+0.10(+0.27%)
Feb 12, 2021	37.30	37.54	37.30	37.54	19,361	+0.22(+0.60%)
Feb 11, 2021	37.29	37.34	37.10	37.32	31,499	+0.08(+0.21%)
Feb 10, 2021	37.37	37.37	37.11	37.24	34,941	-0.07(-0.20%)
Feb 09, 2021	37.15	37.39	37.13	37.31	38,568	+0.02(+0.06%)
Feb 08, 2021	36.99	37.29	36.99	37.29	59,626	+0.32(+0.85%)
Feb 05, 2021	36.98	37.13	36.95	36.97	28,289	+0.11(+0.29%)
Feb 04, 2021	36.38	36.87	36.38	36.87	44,539	+0.44(+1.20%)
Feb 03, 2021	36.45	36.47	36.27	36.43	18,603	-0.01(-0.04%)
Feb 02, 2021	36.15	36.58	36.15	36.44	36,961	+0.56(+1.55%)
Feb 01, 2021	35.96	36.03	35.65	35.89	24,750	+0.29(+0.81%)
Jan 29, 2021	36.02	36.22	35.57	35.60	23,771	-0.59(-1.62%)
Jan 28, 2021	36.00	36.55	36.00	36.18	53,717	+0.46(+1.27%)
Jan 27, 2021	36.10	36.27	35.68	35.73	64,814	-0.87(-2.39%)
Jan 26, 2021	36.68	36.82	36.58	36.60	103,493	-0.10(-0.28%)
Jan 25, 2021	36.57	36.71	36.39	36.70	53,561	-0.07(-0.20%)
Jan 22, 2021	36.66	36.86	36.66	36.78	49,802	-0.33(-0.88%)
Jan 21, 2021	37.07	37.18	36.96	37.10	62,091	-0.07(-0.18%)
Jan 20, 2021	37.17	37.18	37.04	37.17	69,492	+0.07(+0.18%)
Jan 19, 2021	37.09	37.21	37.03	37.10	79,475	+0.13(+0.35%)
Jan 15, 2021	37.00	37.10	36.78	36.97	40,659	-0.39(-1.04%)
Jan 14, 2021	37.15	37.51	37.15	37.36	25,727	+0.28(+0.75%)
Jan 13, 2021	37.12	37.18	37.02	37.08	62,572	-0.06(-0.15%)
Jan 12, 2021	36.91	37.19	36.91	37.14	43,651	+0.20(+0.55%)
Jan 11, 2021	36.50	37.06	36.50	36.94	43,573	+0.07(+0.18%)
Jan 08, 2021	36.91	36.91	36.55	36.87	44,746	-0.05(-0.13%)
Jan 07, 2021	36.57	37.02	36.57	36.92	35,371	+0.47(+1.29%)
Jan 06, 2021	35.63	36.70	35.63	36.45	62,867	+0.81(+2.28%)
Jan 05, 2021	35.31	35.72	35.26	35.63	57,439	+0.22(+0.63%)
Jan 04, 2021	35.90	35.93	35.11	35.41	44,065	-0.44(-1.22%)
Dec 31, 2020		35.85	35.85	35.85	40,583	+0.29(+0.81%)
Dec 30, 2020	35.49	35.66	35.49	35.56	40,583	+0.13(+0.37%)
Dec 29, 2020	35.71	35.71	35.36	35.43	44,412	-0.07(-0.21%)
Dec 28, 2020	35.62	35.68	35.48	35.50	50,013	+0.07(+0.21%)
Dec 24, 2020	35.36	35.44	35.29	35.43	33,022	+0.07(+0.21%)
Dec 23, 2020	35.21	35.53	35.21	35.36	18,560	+0.27(+0.77%)
Dec 22, 2020	35.34	35.34	35.08	35.09	270,602	-0.25(-0.71%)
Dec 21, 2020	35.10	35.42	34.84	35.34	64,473	-0.03(-0.09%)
Dec 18, 2020	35.58	35.58	35.14	35.37	42,327	-0.06(-0.18%)
Dec 17, 2020	35.36	35.46	35.33	35.44	59,022	+0.11(+0.30%)
Dec 16, 2020	35.32	35.41	35.23	35.33	20,120	-0.04(-0.12%)
Dec 15, 2020	35.17	35.42	35.00	35.37	29,962	+0.42(+1.19%)
Dec 14, 2020	35.47	35.51	34.95	34.95	56,856	-0.28(-0.79%)
Dec 11, 2020	35.15	35.28	35.02	35.23	32,043	-0.09(-0.26%)
Dec 10, 2020	35.34	35.40	35.22	35.32	49,298	-0.23(-0.65%)
Dec 09, 2020	35.51	35.64	35.40	35.56	35,899	+0.07(+0.21%)
Dec 08, 2020	35.00	35.53	35.00	35.48	49,919	+0.23(+0.66%)
Dec 07, 2020	35.30	35.30	35.16	35.25	31,188	-0.19(-0.55%)
Dec 04, 2020	35.17	35.44	35.13	35.44	21,759	+0.44(+1.27%)
Dec 03, 2020	34.95	35.15	34.88	35.00	36,114	+0.02(+0.05%)
Dec 02, 2020	34.73	35.01	34.71	34.98	42,201	+0.18(+0.50%)
Dec 01, 2020	34.82	35.15	34.80	34.81	18,505	+0.31(+0.91%)
Nov 30, 2020	34.60	34.64	34.42	34.49	42,808	-0.27(-0.77%)
Nov 27, 2020	34.82	34.96	34.74	34.76	16,021	+0.00(+0.00%)
Nov 25, 2020	34.90	34.90	34.64	34.76	38,755	-0.27(-0.76%)
Nov 24, 2020	34.54	35.03	34.54	35.03	475,168	+0.73(+2.13%)
Nov 23, 2020	34.09	34.37	34.07	34.30	16,463	+0.37(+1.08%)
Nov 20, 2020	33.93	34.13	33.88	33.93	40,487	-0.15(-0.45%)
Nov 19, 2020	33.89	34.08	33.80	34.08	28,557	+0.01(+0.03%)
Nov 18, 2020	34.31	34.56	34.07	34.07	107,920	-0.25(-0.72%)
Nov 17, 2020	34.14	34.40	34.02	34.32	27,287	-0.17(-0.49%)
Nov 16, 2020	34.52	34.52	34.27	34.48	164,341	+0.45(+1.32%)
Nov 13, 2020	33.60	34.04	33.60	34.04	23,383	+0.56(+1.67%)
Nov 12, 2020	33.65	33.65	33.25	33.48	26,126	-0.34(-1.01%)
Nov 11, 2020	34.16	34.16	33.67	33.82	46,893	-0.06(-0.19%)
Nov 10, 2020	33.47	33.97	33.42	33.88	56,938	+0.47(+1.41%)
Nov 09, 2020	34.15	34.15	33.40	33.41	59,894	+1.15(+3.55%)
Nov 06, 2020	32.29	32.50	32.22	32.27	58,241	-0.17(-0.51%)
Nov 05, 2020	32.15	32.59	32.15	32.43	36,857	+0.53(+1.65%)
Nov 04, 2020	31.80	32.46	31.73	31.91	47,412	+0.08(+0.26%)
Nov 03, 2020	31.55	32.02	31.53	31.82	34,557	+0.66(+2.10%)
Nov 02, 2020	30.91	31.24	30.81	31.17	50,990	+0.57(+1.87%)
Oct 30, 2020	30.28	30.59	30.18	30.59	42,002	+0.13(+0.42%)
Oct 29, 2020	30.09	30.71	30.08	30.47	43,381	+0.26(+0.86%)
Oct 28, 2020	30.49	30.75	30.20	30.21	49,864	-0.84(-2.70%)
Oct 27, 2020	31.48	31.48	31.05	31.05	36,009	-0.50(-1.58%)
Oct 26, 2020	31.82	31.90	31.29	31.54	33,160	-0.67(-2.07%)
Oct 23, 2020	32.23	32.33	32.05	32.21	26,630	-0.04(-0.13%)
Oct 22, 2020	31.92	32.28	31.92	32.25	19,581	+0.29(+0.91%)
Oct 21, 2020	32.01	32.10	31.96	31.96	16,923	-0.07(-0.23%)
Oct 20, 2020	32.27	32.37	32.04	32.04	31,183	-0.03(-0.09%)
Oct 19, 2020	32.60	32.63	32.04	32.06	39,119	-0.42(-1.31%)
Oct 16, 2020	32.39	32.65	32.39	32.49	41,245	+0.15(+0.46%)
Oct 15, 2020	31.91	32.34	31.91	32.34	23,394	+0.10(+0.32%)
Oct 14, 2020	32.50	32.50	32.23	32.24	135,267	-0.17(-0.51%)
Oct 13, 2020	32.59	32.67	32.31	32.41	43,781	-0.34(-1.04%)
Oct 12, 2020	32.60	32.80	32.60	32.75	35,069	+0.31(+0.97%)
Oct 09, 2020	32.60	32.63	32.41	32.43	41,136	+0.04(+0.11%)
Oct 08, 2020	32.31	32.44	32.22	32.40	44,157	+0.26(+0.80%)
Oct 07, 2020	31.77	32.20	31.77	32.14	166,525	+0.56(+1.78%)
Oct 06, 2020	31.92	32.12	31.53	31.57	11,104	-0.25(-0.80%)
Oct 05, 2020	31.56	31.90	31.56	31.83	33,785	+0.41(+1.31%)
Oct 02, 2020	30.91	31.58	30.91	31.42	30,527	+0.03(+0.09%)
Oct 01, 2020	31.51	31.61	31.19	31.39	35,615	-0.04(-0.12%)
Sep 30, 2020	31.32	31.70	31.32	31.43	68,709	+0.23(+0.74%)
Sep 29, 2020	31.32	31.44	31.09	31.20	51,045	-0.24(-0.76%)
Sep 28, 2020	31.29	31.55	31.29	31.44	31,587	+0.53(+1.72%)
Sep 25, 2020	30.47	30.97	30.47	30.90	20,351	+0.28(+0.92%)
Sep 24, 2020	30.50	30.92	30.31	30.62	58,226	+0.05(+0.18%)
Sep 23, 2020	31.09	31.28	30.57	30.57	28,588	-0.50(-1.60%)
Sep 22, 2020	30.98	31.26	30.92	31.07	74,018	+0.06(+0.18%)
Sep 21, 2020	31.20	31.20	30.64	31.01	51,600	-0.63(-1.99%)
Sep 18, 2020	31.84	31.88	31.54	31.64	32,820	-0.14(-0.43%)
Sep 17, 2020	31.68	31.94	31.53	31.78	51,091	-0.14(-0.43%)
Sep 16, 2020	32.02	32.25	31.90	31.92	55,642	+0.05(+0.15%)
Sep 15, 2020	32.12	32.15	31.87	31.87	32,694	-0.15(-0.47%)
Sep 14, 2020	31.83	32.14	31.82	32.02	29,293	+0.37(+1.17%)
Sep 11, 2020	31.46	31.77	31.43	31.65	113,509	+0.28(+0.88%)
Sep 10, 2020	31.78	31.87	31.33	31.37	38,732	-0.39(-1.21%)
Sep 09, 2020	31.69	32.01	31.51	31.76	37,187	+0.33(+1.05%)
Sep 08, 2020	31.81	31.81	31.32	31.43	31,017	-0.60(-1.87%)
Sep 04, 2020	32.13	32.33	31.64	32.03	57,790	+0.12(+0.37%)
Sep 03, 2020	32.53	32.91	31.72	31.91	45,599	-0.67(-2.05%)
Sep 02, 2020	32.09	32.65	32.09	32.58	69,857	+0.53(+1.64%)
Sep 01, 2020	32.03	32.14	31.93	32.05	71,403	-0.10(-0.33%)
Aug 31, 2020	32.30	32.32	32.14	32.15	76,993	-0.27(-0.82%)
Aug 28, 2020	32.24	32.42	32.17	32.42	33,801	+0.18(+0.57%)
Aug 27, 2020	32.00	32.32	32.00	32.24	27,820	+0.21(+0.66%)
Aug 26, 2020	32.15	32.15	31.92	32.03	39,176	-0.16(-0.48%)
Aug 25, 2020	32.29	32.33	32.05	32.18	42,041	+0.04(+0.11%)
Aug 24, 2020	31.84	32.14	31.79	32.14	28,052	+0.42(+1.33%)
Aug 21, 2020	31.61	31.78	31.61	31.72	55,064	-0.02(-0.05%)
Aug 20, 2020	31.71	31.84	31.71	31.74	39,638	-0.20(-0.64%)
Aug 19, 2020	32.06	32.25	31.89	31.94	116,050	-0.08(-0.26%)
Aug 18, 2020	32.18	32.22	32.03	32.03	51,184	-0.17(-0.51%)
Aug 17, 2020	32.33	32.33	32.18	32.19	85,933	-0.17(-0.54%)
Aug 14, 2020	32.11	32.45	32.11	32.36	46,341	+0.08(+0.26%)
Aug 13, 2020	32.36	32.40	32.20	32.28	39,778	-0.38(-1.15%)
Aug 12, 2020	32.82	32.82	32.56	32.66	38,152	+0.20(+0.62%)
Aug 11, 2020	32.77	32.98	32.43	32.46	67,882	+0.00(+0.00%)
Aug 10, 2020	32.15	32.47	32.15	32.46	45,578	+0.32(+1.00%)
Aug 07, 2020	31.62	32.14	31.62	32.14	188,963	+0.42(+1.33%)
Aug 06, 2020	31.81	31.81	31.63	31.71	31,791	-0.02(-0.06%)
Aug 05, 2020	31.73	31.85	31.67	31.73	35,519	+0.16(+0.49%)
Aug 04, 2020	31.41	31.59	31.41	31.58	74,957	+0.09(+0.29%)
Aug 03, 2020	31.35	31.57	31.29	31.49	49,174	+0.16(+0.50%)
Jul 31, 2020	31.28	31.33	30.94	31.33	41,325	-0.03(-0.09%)
Jul 30, 2020	31.22	31.40	31.14	31.36	36,319	-0.42(-1.33%)
Jul 29, 2020	31.46	31.86	31.46	31.78	82,691	+0.33(+1.05%)
Jul 28, 2020	31.36	31.61	31.36	31.45	32,344	-0.02(-0.06%)
Jul 27, 2020	31.43	31.47	31.23	31.47	29,779	+0.02(+0.06%)
Jul 24, 2020	31.72	31.79	31.37	31.45	85,050	-0.49(-1.52%)
Jul 23, 2020	31.92	32.12	31.81	31.93	153,295	-0.01(-0.03%)
Jul 22, 2020	31.82	31.96	31.73	31.94	35,685	+0.16(+0.49%)
Jul 21, 2020	31.60	31.93	31.59	31.79	76,640	+0.42(+1.34%)
Jul 20, 2020	31.44	31.45	31.28	31.37	49,743	-0.19(-0.61%)
Jul 17, 2020	31.59	31.63	31.47	31.56	57,463	+0.08(+0.26%)
Jul 16, 2020	31.23	31.62	31.20	31.48	71,095	+0.03(+0.09%)
Jul 15, 2020	31.48	31.53	31.24	31.45	110,747	+0.39(+1.24%)
Jul 14, 2020	30.59	31.06	30.47	31.06	110,814	+0.32(+1.04%)
Jul 13, 2020	30.98	31.14	30.70	30.74	108,474	+0.05(+0.18%)
Jul 10, 2020	30.00	30.72	30.00	30.69	116,235	+0.65(+2.17%)
Jul 09, 2020	30.54	30.54	29.82	30.04	98,658	-0.56(-1.83%)
Jul 08, 2020	30.58	30.71	30.36	30.59	69,724	+0.12(+0.39%)
Jul 07, 2020	30.72	30.75	30.45	30.48	64,282	-0.52(-1.69%)
Jul 06, 2020	31.06	31.24	30.88	31.00	70,277	+0.29(+0.96%)
Jul 02, 2020	30.94	31.16	30.64	30.70	51,793	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.