Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Concept Energy Inc
(NY:
GBR
)
1.730
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
1.790
1.790
1.710
1.730
7,780
+0.00(+0.00%)
Jul 15, 2024
1.680
1.766
1.680
1.730
23,919
-0.01(-0.29%)
Jul 12, 2024
1.750
1.750
1.690
1.735
12,489
+0.01(+0.29%)
Jul 11, 2024
1.730
1.773
1.670
1.730
20,955
+0.03(+1.76%)
Jul 10, 2024
1.790
1.790
1.700
1.700
14,244
-0.07(-3.95%)
Jul 09, 2024
1.780
1.780
1.725
1.770
12,115
+0.01(+0.57%)
Jul 08, 2024
1.790
1.790
1.710
1.760
9,802
+0.05(+2.92%)
Jul 05, 2024
1.820
1.820
1.660
1.710
32,833
+0.07(+4.27%)
Jul 03, 2024
1.650
1.780
1.640
1.640
19,564
+0.00(+0.00%)
Jul 02, 2024
1.680
1.690
1.610
1.640
23,456
-0.06(-3.52%)
Jul 01, 2024
1.570
1.759
1.570
1.700
46,217
+0.10(+6.24%)
Jun 28, 2024
1.620
1.620
1.575
1.600
12,195
+0.01(+0.63%)
Jun 27, 2024
1.560
1.640
1.523
1.590
17,638
-0.03(-1.85%)
Jun 26, 2024
1.580
1.620
1.532
1.620
6,993
+0.01(+0.65%)
Jun 25, 2024
1.600
1.665
1.561
1.609
19,587
-0.02(-1.26%)
Jun 24, 2024
1.550
1.630
1.480
1.630
16,948
+0.04(+2.52%)
Jun 21, 2024
1.510
1.590
1.500
1.590
17,808
+0.15(+10.42%)
Jun 20, 2024
1.440
1.530
1.430
1.440
8,648
-0.03(-1.95%)
Jun 18, 2024
1.460
1.470
1.420
1.469
7,489
+0.02(+1.28%)
Jun 17, 2024
1.420
1.450
1.370
1.450
6,085
+0.03(+2.11%)
Jun 14, 2024
1.460
1.460
1.390
1.420
3,244
+0.02(+1.43%)
Jun 13, 2024
1.440
1.450
1.390
1.400
5,973
-0.06(-4.11%)
Jun 12, 2024
1.450
1.470
1.413
1.460
5,554
+0.02(+1.39%)
Jun 11, 2024
1.420
1.470
1.390
1.440
5,564
-0.09(-5.88%)
Jun 10, 2024
1.560
1.560
1.490
1.530
9,504
-0.03(-1.92%)
Jun 07, 2024
1.510
1.590
1.470
1.560
38,485
+0.03(+1.63%)
Jun 06, 2024
1.530
1.600
1.520
1.535
18,862
+0.01(+0.98%)
Jun 05, 2024
1.510
1.560
1.510
1.520
20,092
-0.01(-0.65%)
Jun 04, 2024
1.640
1.665
1.530
1.530
21,866
-0.17(-10.00%)
Jun 03, 2024
1.650
1.810
1.610
1.700
87,515
+0.13(+8.28%)
May 31, 2024
1.410
1.690
1.410
1.570
192,329
+0.24(+18.05%)
May 30, 2024
1.530
1.530
1.310
1.330
70,166
-0.09(-6.65%)
May 29, 2024
1.330
1.540
1.291
1.425
54,992
+0.12(+9.60%)
May 28, 2024
1.270
1.330
1.270
1.300
5,251
+0.00(+0.00%)
May 24, 2024
1.336
1.336
1.263
1.300
7,706
-0.02(-1.52%)
May 23, 2024
1.320
1.350
1.270
1.320
5,737
-0.01(-1.12%)
May 22, 2024
1.330
1.350
1.300
1.335
12,436
+0.02(+1.77%)
May 21, 2024
1.330
1.350
1.257
1.312
24,847
+0.05(+3.95%)
May 20, 2024
1.240
1.304
1.240
1.262
2,018
+0.00(+0.15%)
May 17, 2024
1.280
1.290
1.260
1.260
27,217
-0.04(-3.07%)
May 16, 2024
1.300
1.300
1.270
1.300
13,228
+0.02(+1.55%)
May 15, 2024
1.310
1.325
1.250
1.280
21,454
-0.03(-2.29%)
May 14, 2024
1.320
1.340
1.269
1.310
14,052
+0.03(+2.34%)
May 13, 2024
1.210
1.320
1.180
1.280
48,546
+0.07(+5.79%)
May 10, 2024
1.209
1.220
1.160
1.210
22,313
+0.00(+0.41%)
May 09, 2024
1.250
1.250
1.180
1.205
17,240
-0.06(-5.12%)
May 08, 2024
1.270
1.350
1.260
1.270
8,420
-0.03(-2.31%)
May 07, 2024
1.350
1.360
1.280
1.300
15,733
+0.02(+1.56%)
May 06, 2024
1.280
1.340
1.260
1.280
7,616
+0.01(+0.79%)
May 03, 2024
1.210
1.270
1.210
1.270
20,268
+0.04(+3.21%)
May 02, 2024
1.220
1.260
1.220
1.230
10,966
+0.05(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.