Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	101.23	104.38	100.97	103.46	293,923	+2.26(+2.23%)
Jun 29, 2020	99.27	102.50	98.24	101.20	226,687	+3.08(+3.14%)
Jun 26, 2020	100.52	102.22	98.00	98.12	592,500	-2.91(-2.88%)
Jun 25, 2020	99.59	101.21	97.05	101.03	256,851	+0.27(+0.27%)
Jun 24, 2020	102.87	102.87	98.18	100.76	453,916	-2.80(-2.70%)
Jun 23, 2020	104.33	105.00	101.86	103.56	361,002	+0.97(+0.95%)
Jun 22, 2020	102.65	104.40	101.17	102.59	278,474	-1.80(-1.72%)
Jun 19, 2020	105.98	107.24	102.31	104.39	588,900	-0.99(-0.94%)
Jun 18, 2020	105.13	107.19	104.59	105.38	259,173	-1.02(-0.96%)
Jun 17, 2020	111.18	111.18	105.65	106.40	293,659	-4.18(-3.78%)
Jun 16, 2020	112.86	113.46	108.00	110.58	488,427	+2.84(+2.64%)
Jun 15, 2020	104.47	108.06	101.25	107.74	546,102	-1.43(-1.31%)
Jun 12, 2020	110.49	110.51	105.14	109.17	338,200	+3.64(+3.45%)
Jun 11, 2020	108.11	109.76	105.24	105.53	362,468	-9.83(-8.52%)
Jun 10, 2020	118.88	119.44	114.30	115.36	276,446	-4.96(-4.12%)
Jun 09, 2020	120.97	122.48	118.98	120.32	331,628	-5.21(-4.15%)
Jun 08, 2020	125.52	127.56	124.34	125.53	382,127	+2.85(+2.32%)
Jun 05, 2020	123.92	127.89	121.90	122.68	494,300	+6.10(+5.23%)
Jun 04, 2020	113.75	117.53	111.80	116.58	529,856	+2.11(+1.84%)
Jun 03, 2020	107.99	116.72	107.99	114.47	424,882	+8.88(+8.41%)
Jun 02, 2020	102.66	105.88	102.51	105.59	425,740	+3.11(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.