Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Lang Lasalle Inc
(NY:
JLL
)
206.20
-1.34 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
166.14
168.65
164.75
166.83
346,512
+2.10(+1.27%)
Jun 29, 2015
168.50
169.70
164.54
164.73
315,412
-4.95(-2.91%)
Jun 26, 2015
167.62
169.91
166.78
169.68
795,736
+2.52(+1.51%)
Jun 25, 2015
167.86
168.53
166.92
167.16
248,403
-0.91(-0.54%)
Jun 24, 2015
167.28
169.18
167.28
168.06
283,223
+0.97(+0.58%)
Jun 23, 2015
167.47
167.49
165.70
167.09
291,054
+0.05(+0.03%)
Jun 22, 2015
169.07
169.19
166.75
167.04
286,788
-0.87(-0.52%)
Jun 19, 2015
167.39
168.33
166.59
167.91
340,763
-0.30(-0.18%)
Jun 18, 2015
166.26
168.92
165.82
168.21
220,129
+2.07(+1.25%)
Jun 17, 2015
165.79
166.55
164.49
166.14
176,924
+0.93(+0.56%)
Jun 16, 2015
163.81
166.06
163.51
165.22
318,518
+1.43(+0.88%)
Jun 15, 2015
164.65
165.06
163.41
163.78
347,230
-2.52(-1.51%)
Jun 12, 2015
167.24
168.16
165.75
166.30
247,002
-2.07(-1.23%)
Jun 11, 2015
165.95
168.37
165.28
168.37
333,312
+3.41(+2.07%)
Jun 10, 2015
164.05
165.98
163.24
164.95
291,893
+1.32(+0.80%)
Jun 09, 2015
163.95
165.59
162.61
163.64
271,649
-0.83(-0.50%)
Jun 08, 2015
166.78
166.79
164.32
164.47
196,490
-2.19(-1.31%)
Jun 05, 2015
167.99
167.99
166.04
166.65
300,278
-1.48(-0.88%)
Jun 04, 2015
167.13
168.67
166.00
168.13
491,039
+0.58(+0.34%)
Jun 03, 2015
168.29
169.16
166.77
167.56
331,752
-0.63(-0.38%)
Jun 02, 2015
168.43
169.33
167.06
168.19
357,639
-1.29(-0.76%)
Jun 01, 2015
168.78
169.84
166.67
169.48
513,527
+0.48(+0.28%)
May 29, 2015
168.88
169.57
166.38
169.00
1,742,321
+0.75(+0.45%)
May 28, 2015
169.17
169.75
167.43
168.25
520,987
-1.02(-0.60%)
May 27, 2015
169.46
169.46
167.72
169.28
492,387
+0.75(+0.45%)
May 26, 2015
166.55
168.83
165.66
168.52
546,822
+0.93(+0.55%)
May 22, 2015
166.40
167.60
167.60
167.60
243,544
+1.19(+0.72%)
May 21, 2015
168.55
169.22
165.75
166.41
332,129
-2.21(-1.31%)
May 20, 2015
166.63
169.66
165.95
168.62
382,664
+2.49(+1.50%)
May 19, 2015
166.98
167.69
165.69
166.13
303,950
-1.16(-0.69%)
May 18, 2015
163.40
167.49
163.04
167.29
367,725
+3.54(+2.16%)
May 15, 2015
164.87
165.69
163.04
163.75
371,343
-0.55(-0.33%)
May 14, 2015
161.46
164.33
160.85
164.30
303,996
+4.11(+2.56%)
May 13, 2015
158.22
161.69
157.53
160.19
392,525
+3.29(+2.09%)
May 12, 2015
157.68
158.13
155.87
156.91
424,020
-2.20(-1.38%)
May 11, 2015
160.53
161.31
158.64
159.11
259,800
-1.69(-1.05%)
May 08, 2015
160.70
162.68
159.57
160.80
210,959
+1.99(+1.25%)
May 07, 2015
157.03
159.54
156.57
158.81
221,137
+1.01(+0.64%)
May 06, 2015
160.13
160.19
155.98
157.80
350,859
-1.43(-0.90%)
May 05, 2015
164.35
164.65
159.11
159.23
526,014
-5.85(-3.55%)
May 04, 2015
163.62
165.93
162.82
165.09
306,759
+1.19(+0.72%)
May 01, 2015
162.81
164.46
161.97
163.90
255,140
+2.16(+1.34%)
Apr 30, 2015
162.83
164.07
161.25
161.74
353,381
-2.31(-1.41%)
Apr 29, 2015
165.90
166.89
161.98
164.04
395,193
-3.01(-1.80%)
Apr 28, 2015
167.38
170.28
165.59
167.05
606,433
+5.33(+3.29%)
Apr 27, 2015
162.38
163.82
160.85
161.73
264,836
-0.25(-0.16%)
Apr 24, 2015
162.41
163.62
161.24
161.98
194,416
+0.19(+0.11%)
Apr 23, 2015
159.73
162.26
159.73
161.79
290,164
+1.74(+1.09%)
Apr 22, 2015
159.74
160.26
158.78
160.05
206,871
+1.08(+0.68%)
Apr 21, 2015
160.07
160.62
158.75
158.97
266,654
-0.56(-0.35%)
Apr 20, 2015
159.05
160.61
158.79
159.53
269,344
+0.33(+0.21%)
Apr 17, 2015
160.87
161.33
158.36
159.19
253,777
-2.46(-1.52%)
Apr 16, 2015
160.70
162.02
159.84
161.66
233,515
+0.59(+0.37%)
Apr 15, 2015
163.01
163.01
161.00
161.06
259,937
-1.28(-0.79%)
Apr 14, 2015
162.85
164.02
161.13
162.34
210,494
-0.53(-0.32%)
Apr 13, 2015
163.14
164.73
162.55
162.87
178,626
-0.46(-0.28%)
Apr 10, 2015
164.20
164.92
162.22
163.32
230,904
-0.03(-0.02%)
Apr 09, 2015
163.79
164.45
162.27
163.35
180,523
-0.49(-0.30%)
Apr 08, 2015
163.04
164.16
162.38
163.84
244,788
+1.01(+0.62%)
Apr 07, 2015
165.54
165.82
162.62
162.83
245,194
-2.70(-1.63%)
Apr 06, 2015
165.76
167.11
164.62
165.52
326,156
-0.96(-0.58%)
Apr 02, 2015
166.70
166.49
166.49
166.49
306,686
-0.17(-0.10%)
Apr 01, 2015
166.07
166.86
163.75
166.65
337,424
+0.69(+0.42%)
Mar 31, 2015
164.32
166.35
164.04
165.96
429,430
+1.26(+0.76%)
Mar 30, 2015
162.58
165.20
161.84
164.71
286,985
+3.61(+2.24%)
Mar 27, 2015
159.25
161.37
159.25
161.09
243,046
+2.20(+1.39%)
Mar 26, 2015
157.75
159.78
157.31
158.89
198,225
+0.86(+0.54%)
Mar 25, 2015
161.67
161.87
156.69
158.03
437,685
-3.42(-2.12%)
Mar 24, 2015
164.20
164.63
161.18
161.45
366,752
-2.81(-1.71%)
Mar 23, 2015
165.65
166.40
164.11
164.26
340,809
-0.89(-0.54%)
Mar 20, 2015
161.04
165.30
160.81
165.14
510,870
+4.97(+3.10%)
Mar 19, 2015
159.58
160.82
158.95
160.18
284,557
+0.00(+0.00%)
Mar 18, 2015
156.38
161.41
155.35
160.18
309,752
+3.58(+2.29%)
Mar 17, 2015
155.76
157.14
154.86
156.59
271,502
+0.31(+0.20%)
Mar 16, 2015
155.84
156.64
155.14
156.28
237,699
+1.66(+1.08%)
Mar 13, 2015
156.73
157.28
154.09
154.62
245,114
-2.34(-1.49%)
Mar 12, 2015
154.38
156.99
154.21
156.95
227,204
+3.93(+2.56%)
Mar 11, 2015
149.92
153.27
149.43
153.03
290,979
+2.27(+1.51%)
Mar 10, 2015
153.54
153.96
150.70
150.76
282,148
-3.58(-2.32%)
Mar 09, 2015
153.53
154.61
151.32
154.34
291,863
+3.31(+2.19%)
Mar 06, 2015
153.80
154.29
150.83
151.03
377,038
-4.39(-2.83%)
Mar 05, 2015
155.79
156.29
154.48
155.42
239,431
-0.36(-0.23%)
Mar 04, 2015
156.76
157.24
155.53
155.78
198,521
-1.45(-0.92%)
Mar 03, 2015
157.78
158.75
156.75
157.24
213,646
-1.46(-0.92%)
Mar 02, 2015
157.76
159.17
156.52
158.70
227,388
+1.65(+1.05%)
Feb 27, 2015
157.44
158.71
156.97
157.05
213,562
-0.72(-0.46%)
Feb 26, 2015
157.68
159.04
157.52
157.77
158,989
-0.95(-0.60%)
Feb 25, 2015
159.29
160.08
158.13
158.72
196,649
-0.23(-0.15%)
Feb 24, 2015
158.21
160.15
157.61
158.95
337,347
-0.87(-0.54%)
Feb 23, 2015
159.45
159.93
158.00
159.82
176,368
+0.27(+0.17%)
Feb 20, 2015
156.83
160.11
156.45
159.54
289,116
+2.27(+1.44%)
Feb 19, 2015
158.20
158.63
156.47
157.28
211,948
-0.97(-0.62%)
Feb 18, 2015
156.82
158.54
156.65
158.25
232,509
+0.80(+0.51%)
Feb 17, 2015
156.91
158.72
156.45
157.45
223,381
+0.50(+0.32%)
Feb 13, 2015
156.84
156.95
156.95
156.95
170,130
+0.18(+0.11%)
Feb 12, 2015
155.72
157.73
154.63
156.78
304,292
+2.04(+1.32%)
Feb 11, 2015
155.45
155.78
154.17
154.74
280,365
-0.69(-0.45%)
Feb 10, 2015
154.37
155.82
152.71
155.43
234,873
+2.06(+1.35%)
Feb 09, 2015
152.91
154.34
152.68
153.37
274,466
+0.37(+0.24%)
Feb 06, 2015
155.08
155.54
151.91
153.00
535,840
-1.86(-1.20%)
Feb 05, 2015
154.22
155.54
153.76
154.86
467,151
+1.58(+1.03%)
Feb 04, 2015
155.74
156.72
152.97
153.28
580,677
-2.48(-1.59%)
Feb 03, 2015
146.09
155.90
146.09
155.76
1,057,251
+14.48(+10.25%)
Feb 02, 2015
143.88
143.96
140.26
141.28
836,748
-1.97(-1.37%)
Jan 30, 2015
146.21
146.22
142.94
143.25
322,987
-3.56(-2.43%)
Jan 29, 2015
148.25
148.25
146.17
146.81
342,769
-0.78(-0.53%)
Jan 28, 2015
149.50
149.92
147.37
147.59
225,221
-1.55(-1.04%)
Jan 27, 2015
148.77
149.48
147.18
149.14
187,793
-0.53(-0.35%)
Jan 26, 2015
147.07
149.68
145.43
149.67
273,080
+2.15(+1.46%)
Jan 23, 2015
148.52
149.20
146.74
147.52
211,816
-0.89(-0.60%)
Jan 22, 2015
146.03
149.01
145.01
148.40
301,455
+3.55(+2.45%)
Jan 21, 2015
145.56
146.56
144.24
144.85
245,722
-0.42(-0.29%)
Jan 20, 2015
146.76
147.56
144.32
145.27
320,108
-1.80(-1.23%)
Jan 16, 2015
144.98
147.29
144.22
147.07
327,555
+2.15(+1.49%)
Jan 15, 2015
146.01
146.52
144.15
144.91
191,708
-1.09(-0.75%)
Jan 14, 2015
145.69
146.97
143.91
146.01
329,431
-1.17(-0.79%)
Jan 13, 2015
148.70
150.15
145.80
147.18
209,329
-0.51(-0.34%)
Jan 12, 2015
149.31
149.59
147.13
147.68
243,515
-1.49(-1.00%)
Jan 09, 2015
149.98
150.63
148.10
149.17
278,368
-0.72(-0.48%)
Jan 08, 2015
146.45
149.96
145.15
149.89
407,097
+4.89(+3.37%)
Jan 07, 2015
143.36
145.10
142.64
145.00
408,450
+2.56(+1.80%)
Jan 06, 2015
144.02
144.02
140.58
142.44
468,044
-0.68(-0.48%)
Jan 05, 2015
146.04
146.91
142.90
143.12
444,793
-4.30(-2.91%)
Jan 02, 2015
146.09
147.46
145.42
147.42
261,123
+1.39(+0.95%)
Dec 31, 2014
149.46
146.03
146.03
146.03
234,609
-3.26(-2.19%)
Dec 30, 2014
149.12
150.09
148.41
149.29
185,134
-0.15(-0.10%)
Dec 29, 2014
149.02
150.23
148.39
149.43
226,199
+1.03(+0.70%)
Dec 26, 2014
148.04
149.65
147.75
148.40
99,879
+0.83(+0.56%)
Dec 24, 2014
148.04
147.57
147.57
147.57
146,412
-0.03(-0.02%)
Dec 23, 2014
148.07
148.50
146.69
147.60
208,973
-0.19(-0.13%)
Dec 22, 2014
148.16
148.96
146.15
147.80
371,496
-0.63(-0.43%)
Dec 19, 2014
145.31
148.62
145.07
148.43
996,844
+2.81(+1.93%)
Dec 18, 2014
141.47
145.68
141.22
145.63
302,189
+4.69(+3.32%)
Dec 17, 2014
138.18
140.98
136.90
140.94
294,497
+2.94(+2.13%)
Dec 16, 2014
137.49
138.91
136.51
138.00
316,611
-0.18(-0.13%)
Dec 15, 2014
138.88
139.35
137.84
138.18
375,375
-0.38(-0.27%)
Dec 12, 2014
140.31
140.77
138.51
138.56
177,083
-2.07(-1.48%)
Dec 11, 2014
140.06
141.02
139.67
140.63
151,549
+1.40(+1.01%)
Dec 10, 2014
141.22
141.60
138.94
139.23
266,272
-2.01(-1.42%)
Dec 09, 2014
138.72
141.29
138.71
141.23
221,399
+0.98(+0.70%)
Dec 08, 2014
140.10
141.67
139.09
140.25
229,005
-0.20(-0.15%)
Dec 05, 2014
139.98
140.68
139.23
140.45
177,332
+0.33(+0.24%)
Dec 04, 2014
140.76
140.84
139.50
140.12
220,743
-0.47(-0.33%)
Dec 03, 2014
140.72
141.22
139.48
140.59
285,337
+0.25(+0.18%)
Dec 02, 2014
140.04
141.43
138.79
140.34
489,072
+0.71(+0.51%)
Dec 01, 2014
141.87
142.37
139.60
139.63
212,171
-2.24(-1.58%)
Nov 28, 2014
139.66
142.55
139.47
141.87
229,450
+2.45(+1.76%)
Nov 26, 2014
139.87
139.41
139.41
139.41
463,264
-0.17(-0.12%)
Nov 25, 2014
140.25
140.25
139.19
139.58
354,112
-0.67(-0.48%)
Nov 24, 2014
140.70
141.21
140.04
140.25
307,865
+0.30(+0.22%)
Nov 21, 2014
140.41
140.97
139.38
139.95
247,249
+0.59(+0.43%)
Nov 20, 2014
137.72
139.43
137.57
139.35
183,710
+1.06(+0.77%)
Nov 19, 2014
138.56
138.90
137.53
138.29
246,547
-0.44(-0.32%)
Nov 18, 2014
137.19
138.85
136.98
138.73
389,930
+1.78(+1.30%)
Nov 17, 2014
136.63
137.42
136.51
136.95
217,996
+0.43(+0.31%)
Nov 14, 2014
137.69
138.19
136.37
136.52
243,919
-1.13(-0.82%)
Nov 13, 2014
137.49
138.19
136.92
137.65
250,538
+0.09(+0.06%)
Nov 12, 2014
137.33
138.11
136.94
137.56
218,480
-0.36(-0.26%)
Nov 11, 2014
136.11
138.08
135.83
137.92
283,343
+1.79(+1.31%)
Nov 10, 2014
135.65
136.40
135.63
136.13
214,844
+0.53(+0.39%)
Nov 07, 2014
136.11
136.68
135.24
135.60
271,540
-0.43(-0.31%)
Nov 06, 2014
137.26
137.87
135.76
136.03
310,245
-0.87(-0.63%)
Nov 05, 2014
134.97
136.94
134.23
136.89
357,025
+2.23(+1.65%)
Nov 04, 2014
133.53
134.73
132.77
134.66
268,427
+1.50(+1.12%)
Nov 03, 2014
131.53
133.41
131.00
133.17
363,015
+1.71(+1.30%)
Oct 31, 2014
131.66
131.66
130.46
131.46
509,777
+1.05(+0.81%)
Oct 30, 2014
128.03
130.72
127.96
130.41
432,666
+2.71(+2.12%)
Oct 29, 2014
129.46
131.25
126.75
127.69
545,717
+0.66(+0.52%)
Oct 28, 2014
125.98
127.12
125.07
127.03
314,319
+1.65(+1.32%)
Oct 27, 2014
123.95
125.42
124.15
125.38
197,378
+1.23(+0.99%)
Oct 24, 2014
124.22
124.44
123.35
124.15
251,550
-0.14(-0.12%)
Oct 23, 2014
124.26
124.81
123.45
124.29
354,693
+0.81(+0.65%)
Oct 22, 2014
124.91
125.38
123.29
123.48
274,583
-0.50(-0.40%)
Oct 21, 2014
122.69
123.99
122.66
123.98
217,149
+2.33(+1.92%)
Oct 20, 2014
119.92
121.73
119.76
121.65
260,014
+1.46(+1.21%)
Oct 17, 2014
120.22
120.67
119.25
120.19
174,392
+0.91(+0.77%)
Oct 16, 2014
116.32
119.68
116.16
119.28
320,922
+0.89(+0.75%)
Oct 15, 2014
118.71
119.81
115.49
118.39
488,796
-1.77(-1.47%)
Oct 14, 2014
117.33
121.41
116.24
120.16
458,349
+3.14(+2.68%)
Oct 13, 2014
118.75
120.40
116.91
117.02
475,691
-1.92(-1.62%)
Oct 10, 2014
120.97
121.38
118.36
118.94
437,056
-1.75(-1.45%)
Oct 09, 2014
122.16
123.03
120.52
120.69
225,482
-1.49(-1.22%)
Oct 08, 2014
121.41
122.25
119.67
122.18
312,486
+0.89(+0.74%)
Oct 07, 2014
123.30
123.70
121.24
121.29
234,479
-2.79(-2.25%)
Oct 06, 2014
124.40
124.86
123.53
124.08
256,977
-0.09(-0.07%)
Oct 03, 2014
123.30
124.82
123.09
124.17
288,320
+1.29(+1.05%)
Oct 02, 2014
121.95
123.66
121.80
122.87
376,721
+0.76(+0.62%)
Oct 01, 2014
122.55
123.33
121.54
122.11
426,071
-0.72(-0.59%)
Sep 30, 2014
123.35
124.00
122.30
122.83
314,084
-0.35(-0.28%)
Sep 29, 2014
122.50
123.35
121.79
123.18
254,093
+0.13(+0.10%)
Sep 26, 2014
121.66
123.41
121.31
123.06
247,826
+1.40(+1.15%)
Sep 25, 2014
122.02
122.69
121.39
121.66
337,751
-0.56(-0.46%)
Sep 24, 2014
122.82
123.44
122.05
122.22
223,161
-0.49(-0.40%)
Sep 23, 2014
123.47
124.89
122.54
122.71
276,737
-1.25(-1.01%)
Sep 22, 2014
125.00
125.19
123.81
123.96
261,621
-1.91(-1.51%)
Sep 19, 2014
126.41
127.03
125.44
125.87
387,171
-0.03(-0.02%)
Sep 18, 2014
125.95
126.61
125.63
125.90
438,232
+0.04(+0.03%)
Sep 17, 2014
127.38
128.11
125.56
125.86
224,814
-1.12(-0.88%)
Sep 16, 2014
125.88
127.21
124.99
126.97
409,672
+1.03(+0.82%)
Sep 15, 2014
126.51
127.08
125.12
125.94
214,561
-0.44(-0.35%)
Sep 12, 2014
129.65
130.14
126.29
126.38
285,363
-3.35(-2.59%)
Sep 11, 2014
127.77
130.15
127.42
129.74
449,661
+2.71(+2.14%)
Sep 10, 2014
128.79
128.83
126.80
127.02
337,509
-1.96(-1.52%)
Sep 09, 2014
129.20
130.33
128.49
128.98
231,558
-0.10(-0.08%)
Sep 08, 2014
130.37
131.10
128.65
129.07
272,642
-1.31(-1.01%)
Sep 05, 2014
129.44
130.83
129.38
130.39
211,009
+0.84(+0.65%)
Sep 04, 2014
129.17
130.76
129.14
129.55
199,351
-0.96(-0.74%)
Sep 03, 2014
131.19
131.83
130.31
130.51
174,486
-0.41(-0.31%)
Sep 02, 2014
129.85
131.22
129.78
130.92
295,772
+1.02(+0.79%)
Aug 29, 2014
129.75
129.90
129.90
129.90
273,080
+0.88(+0.68%)
Aug 28, 2014
129.98
130.47
128.95
129.03
165,745
-1.21(-0.93%)
Aug 27, 2014
130.38
130.38
129.80
130.23
177,933
+0.19(+0.15%)
Aug 26, 2014
130.04
130.82
129.65
130.04
321,288
+0.07(+0.05%)
Aug 25, 2014
131.63
130.96
129.79
129.97
269,509
-0.99(-0.76%)
Aug 22, 2014
131.64
131.64
130.31
130.96
250,890
-0.40(-0.30%)
Aug 21, 2014
131.58
132.02
130.96
131.36
329,528
-0.13(-0.10%)
Aug 20, 2014
131.89
132.22
131.15
131.49
273,222
-0.41(-0.31%)
Aug 19, 2014
132.22
132.70
131.66
131.89
264,344
-0.23(-0.18%)
Aug 18, 2014
130.44
132.17
129.49
132.13
348,934
+2.30(+1.78%)
Aug 15, 2014
130.27
131.10
129.20
129.82
210,039
-0.02(-0.02%)
Aug 14, 2014
129.88
129.88
128.59
129.84
179,393
+0.54(+0.42%)
Aug 13, 2014
127.55
129.79
126.73
129.30
238,551
+2.57(+2.02%)
Aug 12, 2014
126.17
126.76
126.17
126.73
204,102
+0.13(+0.10%)
Aug 11, 2014
126.63
126.88
126.32
126.61
311,978
+0.22(+0.18%)
Aug 08, 2014
125.72
126.62
125.16
126.38
245,237
+0.78(+0.62%)
Aug 07, 2014
125.13
126.63
124.57
125.60
474,314
+1.26(+1.02%)
Aug 06, 2014
125.91
126.63
123.75
124.34
453,816
-2.12(-1.68%)
Aug 05, 2014
125.99
127.73
125.46
126.46
508,763
+0.46(+0.36%)
Aug 04, 2014
124.44
126.21
124.35
126.00
449,282
+2.34(+1.89%)
Aug 01, 2014
125.42
127.36
123.00
123.66
667,694
+3.39(+2.82%)
Jul 31, 2014
121.76
122.92
120.02
120.27
329,796
-2.68(-2.18%)
Jul 30, 2014
124.57
124.92
122.34
122.95
290,928
-1.55(-1.24%)
Jul 29, 2014
125.92
125.92
124.22
124.50
221,993
-1.35(-1.07%)
Jul 28, 2014
127.02
127.24
125.68
125.85
189,433
-1.34(-1.06%)
Jul 25, 2014
127.37
127.81
126.65
127.19
167,593
-0.30(-0.24%)
Jul 24, 2014
127.48
128.04
126.09
127.49
216,234
+0.16(+0.12%)
Jul 23, 2014
126.49
127.50
125.82
127.33
160,261
+1.06(+0.84%)
Jul 22, 2014
124.92
126.59
124.76
126.28
212,617
+1.79(+1.44%)
Jul 21, 2014
125.34
125.34
124.18
124.49
131,667
-1.05(-0.84%)
Jul 18, 2014
124.36
126.02
123.54
125.54
169,047
+1.52(+1.22%)
Jul 17, 2014
124.20
125.23
123.79
124.02
181,623
-0.59(-0.48%)
Jul 16, 2014
125.42
125.42
123.63
124.61
237,139
-0.53(-0.42%)
Jul 15, 2014
125.12
126.00
123.67
125.14
222,964
-0.80(-0.63%)
Jul 14, 2014
125.94
126.01
124.86
125.93
216,608
+0.41(+0.33%)
Jul 11, 2014
125.53
125.90
124.32
125.53
200,881
+0.01(+0.01%)
Jul 10, 2014
123.05
125.74
122.52
125.52
264,775
+0.88(+0.71%)
Jul 09, 2014
122.74
124.78
122.22
124.63
218,307
+1.95(+1.59%)
Jul 08, 2014
122.02
123.09
120.70
122.68
172,300
+0.11(+0.09%)
Jul 07, 2014
122.55
123.90
122.50
122.57
181,232
-1.20(-0.97%)
Jul 03, 2014
123.63
123.77
123.77
123.77
111,083
+0.18(+0.14%)
Jul 02, 2014
123.07
123.81
122.39
123.59
148,508
+0.52(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.