Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	25.92	26.11	25.83	25.87	61,701	-0.10(-0.37%)
Jun 29, 2004	25.87	26.25	25.75	25.96	80,558	+0.03(+0.11%)
Jun 28, 2004	25.87	26.01	25.77	25.94	61,701	+0.07(+0.26%)
Jun 25, 2004	25.34	25.87	25.34	25.87	224,180	+0.33(+1.31%)
Jun 24, 2004	25.68	25.72	25.47	25.54	61,282	-0.24(-0.93%)
Jun 23, 2004	25.49	25.77	25.28	25.77	68,720	+0.24(+0.93%)
Jun 22, 2004	25.73	25.73	25.07	25.54	89,043	-0.22(-0.85%)
Jun 21, 2004	25.25	25.77	25.15	25.75	64,216	+0.57(+2.27%)
Jun 18, 2004	25.44	25.47	25.12	25.18	136,603	-0.21(-0.83%)
Jun 17, 2004	24.96	25.39	24.91	25.39	48,607	+0.33(+1.33%)
Jun 16, 2004	25.42	25.54	25.06	25.06	104,757	-0.29(-1.13%)
Jun 15, 2004	24.91	25.55	24.91	25.34	96,376	+0.53(+2.12%)
Jun 14, 2004	24.82	24.99	24.70	24.82	176,725	-0.19(-0.76%)
Jun 10, 2004	24.91	25.11	24.91	25.01	107,061	+0.09(+0.34%)
Jun 09, 2004	25.20	25.20	24.82	24.92	128,851	-0.35(-1.40%)
Jun 08, 2004	25.30	25.33	25.20	25.28	210,876	-0.07(-0.26%)
Jun 07, 2004	25.01	25.53	24.87	25.34	100,357	+0.33(+1.34%)
Jun 04, 2004	24.67	25.44	24.63	25.01	185,629	+0.33(+1.35%)
Jun 03, 2004	24.63	25.54	24.34	24.68	124,660	+0.03(+0.12%)
Jun 02, 2004	24.70	24.77	24.34	24.65	65,054	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.