Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	91.55	92.31	90.37	90.38	243,102	-1.29(-1.41%)
Jun 29, 2011	89.77	91.85	88.99	91.67	206,535	+2.45(+2.75%)
Jun 28, 2011	89.09	89.74	88.46	89.22	240,365	+0.60(+0.68%)
Jun 27, 2011	86.79	89.05	86.37	88.62	195,845	+1.52(+1.75%)
Jun 24, 2011	88.88	89.33	86.55	87.09	239,068	-1.56(-1.76%)
Jun 23, 2011	87.71	88.78	86.29	88.65	325,526	-0.41(-0.46%)
Jun 22, 2011	89.21	90.85	88.85	89.07	483,828	-0.61(-0.68%)
Jun 21, 2011	88.30	89.87	88.30	89.68	292,613	+1.91(+2.17%)
Jun 20, 2011	87.85	88.23	87.51	87.77	253,602	+1.51(+1.76%)
Jun 17, 2011	85.38	86.37	84.99	86.26	302,869	+1.68(+1.98%)
Jun 16, 2011	85.03	85.92	83.67	84.58	245,592	-0.25(-0.29%)
Jun 15, 2011	86.86	87.64	84.53	84.83	296,441	-2.90(-3.31%)
Jun 14, 2011	86.26	88.00	86.10	87.73	305,245	+2.44(+2.87%)
Jun 13, 2011	86.29	86.43	84.45	85.29	377,104	-0.62(-0.73%)
Jun 10, 2011	87.70	88.25	85.88	85.91	341,322	-2.39(-2.70%)
Jun 09, 2011	88.33	88.72	86.97	88.30	444,793	+0.36(+0.41%)
Jun 08, 2011	90.34	90.34	87.82	87.94	352,087	-2.98(-3.28%)
Jun 07, 2011	89.18	91.95	89.18	90.92	307,595	+1.80(+2.02%)
Jun 06, 2011	89.43	90.48	89.09	89.11	361,728	-0.63(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.