Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	31.43	31.62	30.88	31.24	777,525	-0.11(-0.37%)
Jun 29, 2009	31.40	31.52	30.42	31.36	551,238	-0.11(-0.33%)
Jun 26, 2009	31.19	31.94	31.03	31.46	936,081	-0.04(-0.12%)
Jun 25, 2009	31.00	31.53	30.96	31.50	762,605	+0.60(+1.95%)
Jun 24, 2009	30.55	31.50	30.32	30.90	750,668	+0.78(+2.60%)
Jun 23, 2009	29.93	30.50	29.43	30.12	688,363	+0.28(+0.93%)
Jun 22, 2009	30.89	30.89	29.76	29.84	1,234,771	-1.31(-4.20%)
Jun 19, 2009	29.97	31.23	29.95	31.15	1,622,394	+1.36(+4.58%)
Jun 18, 2009	29.68	30.08	29.10	29.78	1,433,798	-0.12(-0.41%)
Jun 17, 2009	30.62	30.62	28.70	29.91	1,519,054	-0.88(-2.85%)
Jun 16, 2009	32.29	32.90	30.40	30.79	1,113,749	-2.23(-6.76%)
Jun 15, 2009	32.80	33.16	31.87	33.02	1,709,240	-0.05(-0.14%)
Jun 12, 2009	32.53	33.12	32.28	33.07	1,955,247	+0.45(+1.38%)
Jun 11, 2009	34.10	34.21	32.48	32.62	8,144,577	-1.42(-4.18%)
Jun 10, 2009	34.77	35.64	33.95	34.04	1,895,483	-1.82(-5.08%)
Jun 09, 2009	36.04	36.28	35.60	35.86	745,177	-0.25(-0.69%)
Jun 08, 2009	35.53	36.57	35.29	36.11	725,832	+0.15(+0.42%)
Jun 05, 2009	37.39	37.80	35.58	35.96	1,237,710	-1.12(-3.01%)
Jun 04, 2009	36.77	37.16	35.40	37.08	1,102,301	+0.70(+1.92%)
Jun 03, 2009	37.00	37.10	35.16	36.38	769,449	-0.97(-2.61%)
Jun 02, 2009	37.28	37.53	36.00	37.35	983,340	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.