Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Lang Lasalle Inc
(NY:
JLL
)
206.20
-1.34 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
67.50
68.67
67.24
67.79
437,221
+1.88(+2.85%)
Jun 28, 2012
64.89
65.95
63.55
65.91
334,468
+0.38(+0.57%)
Jun 27, 2012
65.42
65.71
64.69
65.53
502,345
+0.38(+0.58%)
Jun 26, 2012
65.06
65.47
64.53
65.16
485,015
+0.17(+0.27%)
Jun 25, 2012
65.93
65.95
64.47
64.99
253,531
-2.27(-3.38%)
Jun 22, 2012
67.63
68.07
66.53
67.26
761,381
-0.05(-0.07%)
Jun 21, 2012
70.65
71.00
67.10
67.31
374,877
-3.45(-4.87%)
Jun 20, 2012
70.30
71.23
69.43
70.76
285,126
+0.24(+0.34%)
Jun 19, 2012
69.24
70.83
69.00
70.52
403,539
+1.68(+2.43%)
Jun 18, 2012
67.61
68.94
67.09
68.84
211,074
+0.77(+1.13%)
Jun 15, 2012
67.30
68.18
66.76
68.07
550,621
+1.19(+1.79%)
Jun 14, 2012
66.28
67.42
66.13
66.87
466,711
+0.90(+1.36%)
Jun 13, 2012
67.59
67.98
65.68
65.98
285,697
-1.90(-2.80%)
Jun 12, 2012
66.54
67.94
66.17
67.88
273,475
+1.82(+2.76%)
Jun 11, 2012
68.89
68.89
66.00
66.05
191,068
-1.98(-2.92%)
Jun 08, 2012
67.38
68.05
66.52
68.04
210,804
+0.43(+0.64%)
Jun 07, 2012
68.24
68.95
67.04
67.61
250,522
-0.06(-0.09%)
Jun 06, 2012
66.31
68.10
66.24
67.66
351,968
+2.13(+3.25%)
Jun 05, 2012
63.92
65.60
63.37
65.53
553,007
+1.42(+2.21%)
Jun 04, 2012
66.78
67.21
63.72
64.12
521,994
-2.23(-3.37%)
Jun 01, 2012
67.97
68.28
66.31
66.35
398,451
-3.49(-4.99%)
May 31, 2012
69.22
70.48
68.50
69.84
356,770
+0.35(+0.50%)
May 30, 2012
70.44
70.56
68.68
69.49
320,343
-2.02(-2.83%)
May 29, 2012
70.45
71.70
69.89
71.52
221,097
+1.93(+2.77%)
May 25, 2012
69.23
70.30
69.22
69.59
211,293
+0.06(+0.08%)
May 24, 2012
69.85
70.02
68.73
69.53
367,081
-0.22(-0.32%)
May 23, 2012
68.15
70.01
67.30
69.75
276,536
+0.69(+1.00%)
May 22, 2012
68.68
70.03
68.61
69.06
224,861
+0.64(+0.93%)
May 21, 2012
67.69
68.82
66.85
68.42
498,193
+0.86(+1.27%)
May 18, 2012
67.76
68.92
67.21
67.57
409,463
+0.19(+0.29%)
May 17, 2012
69.72
69.72
67.37
67.37
393,609
-2.46(-3.52%)
May 16, 2012
72.54
72.97
69.72
69.83
652,324
-2.46(-3.40%)
May 15, 2012
72.26
72.88
71.68
72.29
439,155
-0.10(-0.13%)
May 14, 2012
73.79
74.44
72.13
72.38
329,543
-2.64(-3.52%)
May 11, 2012
73.48
75.49
72.68
75.02
234,481
+0.71(+0.96%)
May 10, 2012
75.28
75.53
73.51
74.31
347,938
-0.23(-0.31%)
May 09, 2012
74.35
75.23
72.83
74.54
282,891
-0.73(-0.97%)
May 08, 2012
74.98
75.43
73.70
75.27
343,038
-0.61(-0.80%)
May 07, 2012
76.41
76.93
75.60
75.88
477,963
-1.02(-1.32%)
May 04, 2012
79.47
79.47
76.76
76.90
527,492
-3.01(-3.76%)
May 03, 2012
81.81
82.04
79.78
79.90
399,041
-1.85(-2.27%)
May 02, 2012
79.62
84.01
76.87
81.76
930,147
+4.29(+5.54%)
May 01, 2012
76.87
78.69
76.15
77.46
563,743
+0.65(+0.85%)
Apr 30, 2012
77.96
78.35
76.56
76.81
252,233
-1.26(-1.61%)
Apr 27, 2012
78.38
78.47
77.57
78.07
517,793
-0.24(-0.31%)
Apr 26, 2012
77.45
78.55
77.01
78.31
302,334
+0.70(+0.90%)
Apr 25, 2012
77.94
78.26
76.66
77.61
284,056
+1.06(+1.38%)
Apr 24, 2012
76.04
77.06
75.41
76.55
168,053
+0.71(+0.94%)
Apr 23, 2012
75.78
76.00
74.61
75.84
203,910
-1.23(-1.60%)
Apr 20, 2012
76.70
77.64
76.42
77.07
201,307
+0.89(+1.17%)
Apr 19, 2012
76.75
78.24
75.80
76.17
236,664
-0.51(-0.66%)
Apr 18, 2012
77.21
77.46
76.26
76.68
233,537
-1.12(-1.44%)
Apr 17, 2012
76.38
78.61
76.38
77.81
229,419
+2.24(+2.96%)
Apr 16, 2012
77.29
77.64
75.40
75.57
368,478
-1.16(-1.52%)
Apr 13, 2012
78.13
78.37
76.66
76.73
231,049
-1.64(-2.10%)
Apr 12, 2012
76.22
78.48
76.22
78.37
253,732
+2.31(+3.03%)
Apr 11, 2012
75.83
76.46
75.13
76.07
181,404
+1.32(+1.76%)
Apr 10, 2012
76.65
77.06
74.64
74.75
410,799
-1.90(-2.48%)
Apr 09, 2012
76.97
77.14
76.43
76.65
351,717
-1.83(-2.33%)
Apr 05, 2012
78.46
78.88
78.29
78.48
328,623
-0.34(-0.43%)
Apr 04, 2012
78.94
79.17
78.45
78.82
392,669
-1.10(-1.37%)
Apr 03, 2012
80.19
80.76
79.29
79.91
291,545
-0.55(-0.68%)
Apr 02, 2012
79.72
81.38
79.46
80.46
226,600
+0.41(+0.52%)
Mar 30, 2012
80.42
80.49
79.44
80.05
195,168
+0.36(+0.45%)
Mar 29, 2012
79.39
79.91
78.95
79.69
350,544
-0.59(-0.73%)
Mar 28, 2012
81.05
81.35
79.30
80.28
245,171
-0.89(-1.10%)
Mar 27, 2012
81.56
82.05
80.77
81.17
321,367
-0.14(-0.18%)
Mar 26, 2012
81.61
82.02
80.84
81.31
513,057
+0.66(+0.82%)
Mar 23, 2012
80.29
80.99
79.58
80.65
250,787
+0.27(+0.33%)
Mar 22, 2012
80.99
81.14
79.12
80.38
287,991
-1.47(-1.80%)
Mar 21, 2012
82.46
83.05
81.40
81.85
155,621
-0.27(-0.33%)
Mar 20, 2012
82.53
82.73
81.57
82.12
210,580
-1.34(-1.60%)
Mar 19, 2012
83.26
83.93
82.56
83.46
234,994
-0.21(-0.25%)
Mar 16, 2012
83.39
84.09
82.88
83.67
341,526
+0.30(+0.36%)
Mar 15, 2012
81.57
83.46
80.93
83.37
277,684
+2.03(+2.49%)
Mar 14, 2012
82.83
83.43
80.62
81.34
408,539
-1.69(-2.04%)
Mar 13, 2012
80.57
83.26
80.26
83.03
418,197
+2.81(+3.50%)
Mar 12, 2012
79.60
80.54
79.28
80.23
330,028
+0.61(+0.77%)
Mar 09, 2012
79.40
80.62
78.59
79.61
462,151
+0.17(+0.22%)
Mar 08, 2012
77.48
79.81
77.02
79.44
405,763
+2.63(+3.43%)
Mar 07, 2012
77.12
77.68
76.55
76.81
257,468
+0.05(+0.06%)
Mar 06, 2012
77.68
77.68
75.37
76.76
493,508
-2.46(-3.11%)
Mar 05, 2012
78.97
79.81
78.85
79.22
239,670
-0.33(-0.41%)
Mar 02, 2012
80.48
80.75
79.31
79.55
556,575
-1.24(-1.53%)
Mar 01, 2012
78.58
81.07
78.33
80.79
623,680
+2.57(+3.28%)
Feb 29, 2012
77.58
79.01
77.36
78.22
433,639
+0.79(+1.02%)
Feb 28, 2012
77.50
78.26
76.82
77.43
315,776
-0.12(-0.15%)
Feb 27, 2012
77.35
77.80
76.18
77.55
512,865
-0.58(-0.74%)
Feb 24, 2012
79.24
79.24
77.97
78.12
268,021
-1.10(-1.38%)
Feb 23, 2012
77.97
79.71
77.42
79.22
386,468
+1.44(+1.85%)
Feb 22, 2012
78.53
78.98
77.58
77.78
353,236
-0.98(-1.24%)
Feb 21, 2012
79.91
80.64
78.29
78.76
320,429
-1.03(-1.29%)
Feb 17, 2012
80.33
80.80
79.62
79.79
323,017
-0.36(-0.44%)
Feb 16, 2012
77.43
80.22
77.27
80.14
458,505
+2.86(+3.71%)
Feb 15, 2012
79.02
79.25
76.92
77.28
555,344
-1.40(-1.78%)
Feb 14, 2012
78.41
78.85
77.59
78.68
339,632
-0.58(-0.73%)
Feb 13, 2012
79.61
79.61
78.07
79.26
179,664
+1.00(+1.28%)
Feb 10, 2012
77.24
79.09
77.24
78.26
282,481
-0.33(-0.42%)
Feb 09, 2012
78.69
79.29
77.73
78.59
380,528
+0.26(+0.33%)
Feb 08, 2012
79.31
79.31
77.40
78.33
581,649
-1.38(-1.74%)
Feb 07, 2012
78.88
80.21
78.65
79.71
545,079
+0.63(+0.80%)
Feb 06, 2012
77.80
79.42
77.60
79.08
542,480
+0.83(+1.06%)
Feb 03, 2012
78.35
78.73
77.74
78.25
557,873
+1.03(+1.33%)
Feb 02, 2012
77.07
77.55
76.97
77.22
366,480
+0.07(+0.09%)
Feb 01, 2012
75.71
77.39
74.79
77.15
832,397
+1.48(+1.96%)
Jan 31, 2012
72.34
78.61
71.57
75.67
1,438,617
+3.83(+5.34%)
Jan 30, 2012
71.53
71.95
70.89
71.84
887,584
-0.83(-1.14%)
Jan 27, 2012
71.18
72.86
70.03
72.67
448,799
+0.31(+0.42%)
Jan 26, 2012
71.99
73.71
71.94
72.36
936,750
+0.58(+0.81%)
Jan 25, 2012
69.92
71.94
69.63
71.78
351,733
+1.69(+2.42%)
Jan 24, 2012
69.12
70.34
68.59
70.08
264,999
+0.13(+0.19%)
Jan 23, 2012
69.30
70.83
69.00
69.95
377,838
+0.50(+0.72%)
Jan 20, 2012
68.27
69.70
68.03
69.45
506,221
+0.84(+1.22%)
Jan 19, 2012
67.26
68.75
66.91
68.61
400,809
+1.67(+2.50%)
Jan 18, 2012
64.12
66.96
63.32
66.94
347,766
+2.82(+4.39%)
Jan 17, 2012
64.32
65.69
64.01
64.13
257,173
+0.06(+0.09%)
Jan 13, 2012
64.35
64.43
62.48
64.07
354,204
-1.30(-1.98%)
Jan 12, 2012
65.12
65.41
63.29
65.37
450,128
+0.61(+0.95%)
Jan 11, 2012
62.60
64.86
62.45
64.75
336,027
+1.79(+2.84%)
Jan 10, 2012
63.28
63.85
62.43
62.96
272,875
+0.53(+0.85%)
Jan 09, 2012
61.71
62.45
61.49
62.43
255,837
+0.78(+1.26%)
Jan 06, 2012
61.88
62.70
61.45
61.66
340,742
+0.01(+0.02%)
Jan 05, 2012
60.30
62.07
59.53
61.65
344,157
+0.91(+1.50%)
Jan 04, 2012
60.86
61.15
60.03
60.73
288,834
+1.87(+3.18%)
Dec 30, 2011
58.25
59.61
58.25
58.86
244,146
+0.61(+1.06%)
Dec 29, 2011
56.69
58.48
56.68
58.25
224,761
+1.67(+2.96%)
Dec 28, 2011
58.05
58.23
56.12
56.57
217,640
-1.55(-2.66%)
Dec 27, 2011
57.82
59.02
57.64
58.12
121,645
-0.09(-0.15%)
Dec 23, 2011
58.87
58.87
57.64
58.21
186,314
+0.10(+0.17%)
Dec 21, 2011
57.11
58.33
56.27
58.11
227,613
+0.65(+1.14%)
Dec 20, 2011
55.93
57.62
55.93
57.46
295,842
+2.79(+5.10%)
Dec 19, 2011
57.12
57.12
54.30
54.67
492,283
-1.94(-3.43%)
Dec 16, 2011
56.86
58.25
56.13
56.61
848,637
+0.35(+0.61%)
Dec 15, 2011
56.70
57.39
55.94
56.27
341,091
+0.50(+0.90%)
Dec 14, 2011
54.95
56.25
54.82
55.77
543,578
+0.22(+0.40%)
Dec 13, 2011
57.94
58.60
55.25
55.55
521,240
-2.19(-3.79%)
Dec 12, 2011
58.39
59.63
56.79
57.74
315,466
-1.64(-2.77%)
Dec 09, 2011
57.94
59.63
57.72
59.38
353,165
+1.76(+3.05%)
Dec 08, 2011
59.58
59.72
57.29
57.62
261,613
-2.73(-4.52%)
Dec 07, 2011
60.11
60.96
59.50
60.35
231,031
-0.30(-0.49%)
Dec 06, 2011
62.33
62.33
59.94
60.65
386,402
-1.52(-2.44%)
Dec 05, 2011
61.59
63.59
61.02
62.17
321,780
+1.79(+2.96%)
Dec 02, 2011
61.37
61.89
60.14
60.38
244,306
-0.03(-0.05%)
Dec 01, 2011
61.57
62.40
60.09
60.41
319,172
-1.49(-2.41%)
Nov 30, 2011
58.32
62.10
58.27
61.90
1,057,673
+5.83(+10.40%)
Nov 29, 2011
56.75
57.05
55.64
56.06
351,342
-0.69(-1.22%)
Nov 28, 2011
57.16
57.50
55.99
56.76
486,121
+1.73(+3.14%)
Nov 25, 2011
54.97
56.15
54.80
55.03
146,617
-0.23(-0.42%)
Nov 23, 2011
55.37
55.66
54.89
55.26
597,700
-0.86(-1.52%)
Nov 22, 2011
54.83
56.51
54.30
56.11
525,122
+0.83(+1.49%)
Nov 21, 2011
54.90
55.90
53.69
55.29
661,831
-0.92(-1.64%)
Nov 18, 2011
57.01
57.01
55.47
56.21
315,018
-0.12(-0.22%)
Nov 17, 2011
58.60
58.75
56.00
56.33
380,769
-2.23(-3.81%)
Nov 16, 2011
57.93
59.88
57.63
58.56
403,350
-0.33(-0.55%)
Nov 15, 2011
57.88
59.56
57.17
58.89
213,011
+0.99(+1.71%)
Nov 14, 2011
58.89
58.99
57.25
57.90
338,733
-1.78(-2.98%)
Nov 11, 2011
59.02
60.10
58.73
59.68
294,200
+1.68(+2.90%)
Nov 10, 2011
58.73
58.73
56.91
58.00
435,050
+0.60(+1.04%)
Nov 09, 2011
60.38
60.78
57.21
57.40
680,294
-5.51(-8.76%)
Nov 08, 2011
62.42
63.19
60.19
62.91
329,558
+0.88(+1.42%)
Nov 07, 2011
61.90
63.73
60.18
62.03
409,435
-0.15(-0.25%)
Nov 04, 2011
62.53
63.52
61.44
62.18
441,217
-1.24(-1.95%)
Nov 03, 2011
66.88
68.90
59.74
63.42
1,032,580
+1.59(+2.57%)
Nov 02, 2011
61.11
62.31
59.86
61.83
656,719
+2.18(+3.65%)
Nov 01, 2011
59.32
61.03
58.81
59.65
852,302
-2.28(-3.68%)
Oct 31, 2011
65.35
65.55
61.93
61.93
591,984
-5.03(-7.51%)
Oct 28, 2011
62.59
69.05
62.59
66.97
1,093,985
+4.19(+6.67%)
Oct 27, 2011
62.53
63.35
61.74
62.78
1,009,954
+3.06(+5.12%)
Oct 26, 2011
60.64
60.64
58.40
59.72
577,390
+0.24(+0.40%)
Oct 25, 2011
60.28
61.36
58.87
59.48
795,600
-1.55(-2.54%)
Oct 24, 2011
56.91
61.34
56.57
61.03
638,924
+4.33(+7.64%)
Oct 21, 2011
54.75
56.71
54.61
56.70
633,101
+2.51(+4.63%)
Oct 20, 2011
53.48
54.33
52.02
54.19
409,529
+0.88(+1.65%)
Oct 19, 2011
56.05
56.05
52.66
53.31
654,267
-3.02(-5.36%)
Oct 18, 2011
53.48
56.76
52.67
56.33
455,091
+2.95(+5.53%)
Oct 17, 2011
56.40
56.69
53.19
53.37
555,481
-3.26(-5.75%)
Oct 14, 2011
56.71
56.91
54.94
56.63
495,739
+0.52(+0.92%)
Oct 13, 2011
55.02
57.36
53.65
56.12
802,287
+0.52(+0.93%)
Oct 12, 2011
53.22
56.14
53.15
55.60
624,950
+2.65(+5.01%)
Oct 11, 2011
53.13
54.34
52.70
52.94
717,838
-0.89(-1.66%)
Oct 10, 2011
51.09
53.90
51.09
53.83
658,476
+4.03(+8.08%)
Oct 07, 2011
52.36
52.93
49.39
49.81
849,445
-2.60(-4.96%)
Oct 06, 2011
52.90
53.16
51.53
52.41
916,753
+1.95(+3.86%)
Oct 05, 2011
48.60
51.22
46.97
50.46
698,805
+2.04(+4.22%)
Oct 04, 2011
44.61
48.54
44.10
48.42
1,207,442
+3.34(+7.40%)
Oct 03, 2011
48.42
49.66
44.76
45.08
1,032,057
-4.57(-9.21%)
Sep 30, 2011
52.31
52.36
49.22
49.66
851,771
-3.73(-6.98%)
Sep 29, 2011
52.44
53.43
51.81
53.38
492,293
+2.21(+4.33%)
Sep 28, 2011
54.62
54.62
50.96
51.17
784,933
-3.11(-5.74%)
Sep 27, 2011
54.30
56.83
53.84
54.29
701,091
+1.48(+2.79%)
Sep 26, 2011
51.15
52.84
49.79
52.81
528,882
+2.05(+4.04%)
Sep 23, 2011
47.60
50.99
47.03
50.76
741,452
+3.06(+6.41%)
Sep 22, 2011
49.98
50.32
46.47
47.70
847,151
-4.15(-8.00%)
Sep 21, 2011
54.61
54.85
51.75
51.85
794,982
-2.95(-5.39%)
Sep 20, 2011
56.30
56.41
54.35
54.80
1,375,777
-1.44(-2.56%)
Sep 19, 2011
57.34
57.53
55.98
56.24
473,240
-2.51(-4.27%)
Sep 16, 2011
59.88
60.36
57.96
58.75
378,109
-1.14(-1.90%)
Sep 15, 2011
58.96
60.40
58.45
59.89
533,425
+1.85(+3.19%)
Sep 14, 2011
57.10
58.14
56.03
58.04
806,036
+1.09(+1.92%)
Sep 13, 2011
57.62
58.41
56.68
56.95
500,946
-0.63(-1.10%)
Sep 12, 2011
55.33
57.68
55.11
57.58
546,819
+1.50(+2.67%)
Sep 09, 2011
57.51
57.54
55.23
56.09
607,934
-2.34(-4.00%)
Sep 08, 2011
60.73
61.16
58.07
58.43
354,387
-2.67(-4.38%)
Sep 07, 2011
59.08
61.51
57.69
61.10
1,003,763
+3.06(+5.27%)
Sep 06, 2011
57.22
58.90
56.97
58.04
441,751
-1.25(-2.10%)
Sep 02, 2011
60.61
60.72
59.02
59.29
329,853
-3.11(-4.99%)
Sep 01, 2011
64.35
64.85
62.29
62.40
328,039
-1.73(-2.69%)
Aug 31, 2011
64.69
65.99
63.81
64.13
339,728
-0.07(-0.10%)
Aug 30, 2011
64.84
64.89
63.08
64.20
485,560
-1.00(-1.53%)
Aug 29, 2011
61.66
65.22
61.35
65.19
598,379
+4.55(+7.51%)
Aug 26, 2011
58.45
61.19
57.41
60.64
304,469
+1.52(+2.58%)
Aug 25, 2011
62.45
62.75
58.76
59.12
339,262
-2.82(-4.55%)
Aug 24, 2011
60.51
62.09
60.10
61.93
262,475
+1.32(+2.18%)
Aug 23, 2011
58.71
60.83
57.80
60.61
527,787
+1.93(+3.28%)
Aug 22, 2011
60.56
60.56
58.32
58.68
398,112
+0.03(+0.05%)
Aug 19, 2011
60.39
62.06
58.08
58.66
591,602
-2.74(-4.46%)
Aug 18, 2011
65.16
65.16
60.79
61.40
608,357
-5.75(-8.56%)
Aug 17, 2011
67.22
67.58
66.61
67.15
583,215
+0.34(+0.52%)
Aug 16, 2011
66.75
67.60
66.37
66.80
629,942
-0.43(-0.64%)
Aug 15, 2011
65.73
67.33
65.35
67.23
436,271
+2.39(+3.68%)
Aug 12, 2011
65.86
66.42
64.34
64.85
272,401
-0.58(-0.89%)
Aug 11, 2011
64.56
66.70
62.97
65.43
761,918
+1.23(+1.91%)
Aug 10, 2011
60.48
67.54
59.89
64.20
1,627,821
+2.07(+3.33%)
Aug 09, 2011
63.39
62.26
56.89
62.13
1,338,503
+2.36(+3.94%)
Aug 08, 2011
63.39
65.31
59.78
59.78
1,326,437
-7.03(-10.52%)
Aug 05, 2011
70.70
71.12
65.99
66.80
1,489,218
-3.01(-4.31%)
Aug 04, 2011
73.01
73.31
69.71
69.81
784,928
-4.56(-6.13%)
Aug 03, 2011
75.76
76.38
73.32
74.37
787,275
-1.53(-2.02%)
Aug 02, 2011
78.28
79.34
75.84
75.91
586,625
-2.77(-3.52%)
Aug 01, 2011
82.29
82.93
78.05
78.68
589,450
-2.90(-3.56%)
Jul 29, 2011
77.49
81.95
76.78
81.58
626,571
+2.72(+3.45%)
Jul 28, 2011
83.89
83.89
78.54
78.86
746,835
-5.17(-6.15%)
Jul 27, 2011
88.57
88.57
81.38
84.02
977,987
-4.72(-5.31%)
Jul 26, 2011
88.22
88.91
86.94
88.74
213,225
-0.02(-0.02%)
Jul 25, 2011
88.73
90.03
88.63
88.76
198,195
-1.27(-1.41%)
Jul 22, 2011
89.95
90.57
89.90
90.02
138,965
+0.71(+0.79%)
Jul 21, 2011
88.76
89.80
88.48
89.32
145,538
+1.01(+1.14%)
Jul 20, 2011
88.27
88.47
87.68
88.31
189,628
+0.00(+0.00%)
Jul 19, 2011
87.08
88.58
86.90
88.31
242,131
+1.88(+2.17%)
Jul 18, 2011
86.93
87.22
85.07
86.43
210,151
-1.02(-1.16%)
Jul 15, 2011
86.51
87.46
85.81
87.45
248,951
+1.55(+1.81%)
Jul 14, 2011
89.21
90.04
85.72
85.89
350,288
-3.31(-3.71%)
Jul 13, 2011
89.43
90.54
88.87
89.20
208,802
+0.55(+0.62%)
Jul 12, 2011
88.09
89.83
88.02
88.65
156,088
-0.01(-0.01%)
Jul 11, 2011
91.37
92.06
88.49
88.66
320,250
-4.65(-4.98%)
Jul 08, 2011
93.42
93.70
92.35
93.31
208,540
-1.82(-1.91%)
Jul 07, 2011
94.42
95.74
94.24
95.13
275,440
+1.53(+1.64%)
Jul 06, 2011
91.78
93.93
91.42
93.60
274,762
+1.68(+1.82%)
Jul 05, 2011
91.30
92.64
91.00
91.92
181,033
+0.78(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.