Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Lang Lasalle Inc
(NY:
JLL
)
206.20
-1.34 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
108.68
109.76
107.88
108.35
315,528
+0.14(+0.13%)
Jun 28, 2007
107.81
109.08
106.67
108.20
263,045
+0.65(+0.60%)
Jun 27, 2007
103.73
107.55
102.81
107.55
439,037
+3.83(+3.69%)
Jun 26, 2007
105.16
105.83
103.18
103.73
371,154
-1.86(-1.76%)
Jun 25, 2007
108.63
108.63
105.25
105.59
368,954
-2.03(-1.89%)
Jun 22, 2007
108.80
109.57
107.19
107.62
265,454
-1.05(-0.97%)
Jun 21, 2007
108.82
108.82
107.31
108.67
234,341
-0.39(-0.36%)
Jun 20, 2007
109.78
109.92
108.65
109.06
480,311
-0.66(-0.60%)
Jun 19, 2007
108.68
109.91
108.34
109.72
264,930
+0.99(+0.91%)
Jun 18, 2007
110.31
111.50
108.36
108.73
292,167
-1.56(-1.41%)
Jun 15, 2007
109.62
111.12
109.37
110.28
367,592
+2.19(+2.02%)
Jun 14, 2007
108.56
109.04
107.63
108.10
247,541
+0.23(+0.21%)
Jun 13, 2007
106.38
107.89
104.78
107.87
561,393
+2.44(+2.32%)
Jun 12, 2007
109.78
110.21
105.33
105.42
459,988
-3.87(-3.54%)
Jun 11, 2007
108.82
109.62
107.73
109.29
229,627
-0.16(-0.15%)
Jun 08, 2007
106.95
109.62
105.97
109.45
245,864
+3.45(+3.26%)
Jun 07, 2007
109.98
110.27
105.50
106.00
324,642
-4.22(-3.83%)
Jun 06, 2007
112.18
112.34
109.49
110.22
255,502
-2.20(-1.96%)
Jun 05, 2007
113.21
114.07
112.13
112.42
343,812
-1.74(-1.52%)
Jun 04, 2007
112.11
114.19
111.65
114.16
254,874
+2.30(+2.06%)
Jun 01, 2007
112.45
113.61
110.50
111.86
252,359
+0.46(+0.41%)
May 31, 2007
113.49
113.49
110.17
111.40
279,596
-0.29(-0.26%)
May 30, 2007
110.56
112.40
109.78
111.69
292,167
+1.13(+1.02%)
May 29, 2007
109.68
111.70
109.33
110.56
265,035
+2.24(+2.07%)
May 25, 2007
109.14
110.25
107.81
108.32
252,150
-0.73(-0.67%)
May 24, 2007
110.82
112.43
108.60
109.04
418,085
-1.78(-1.61%)
May 23, 2007
112.01
112.93
110.73
110.83
346,431
-0.70(-0.62%)
May 22, 2007
111.83
113.31
111.07
111.53
185,734
-0.30(-0.27%)
May 21, 2007
111.11
112.90
111.11
111.83
294,367
+1.38(+1.24%)
May 18, 2007
111.07
111.19
109.46
110.45
196,524
+0.34(+0.31%)
May 17, 2007
110.48
110.66
109.09
110.11
153,573
-0.61(-0.55%)
May 16, 2007
111.59
112.34
109.04
110.72
186,677
-0.49(-0.44%)
May 15, 2007
111.37
112.56
111.09
111.21
271,320
-0.14(-0.13%)
May 14, 2007
113.08
114.37
111.11
111.35
300,553
-0.42(-0.38%)
May 11, 2007
111.22
112.78
110.97
111.77
216,113
+0.13(+0.12%)
May 10, 2007
111.86
112.80
111.12
111.64
477,797
-0.22(-0.20%)
May 09, 2007
110.10
111.87
109.80
111.86
421,123
+1.76(+1.60%)
May 08, 2007
108.25
111.74
107.90
110.10
461,664
+1.64(+1.51%)
May 07, 2007
110.15
111.39
108.16
108.46
454,122
-1.69(-1.53%)
May 04, 2007
110.64
111.95
110.09
110.15
517,290
-0.49(-0.44%)
May 03, 2007
114.22
114.23
110.50
110.64
1,062,173
-4.01(-3.50%)
May 02, 2007
112.52
118.28
112.52
114.65
1,707,227
+12.91(+12.69%)
May 01, 2007
102.61
103.29
100.66
101.74
241,988
-0.87(-0.85%)
Apr 30, 2007
102.56
103.89
102.22
102.61
349,155
-0.11(-0.11%)
Apr 27, 2007
102.62
102.91
101.78
102.72
141,107
-0.53(-0.52%)
Apr 26, 2007
103.58
103.90
102.15
103.26
189,819
-0.42(-0.41%)
Apr 25, 2007
102.41
104.04
101.88
103.68
215,066
+1.51(+1.48%)
Apr 24, 2007
105.10
105.11
99.80
102.17
699,044
-3.29(-3.12%)
Apr 23, 2007
104.97
106.80
104.84
105.46
199,248
+0.50(+0.47%)
Apr 20, 2007
102.97
104.97
102.78
104.97
210,038
+2.19(+2.13%)
Apr 19, 2007
103.10
103.71
101.96
102.78
145,507
-1.16(-1.11%)
Apr 18, 2007
102.09
105.96
101.99
103.94
247,541
+1.84(+1.81%)
Apr 17, 2007
100.40
102.39
100.17
102.09
252,883
+1.69(+1.68%)
Apr 16, 2007
99.75
100.47
99.38
100.40
170,020
+0.89(+0.89%)
Apr 13, 2007
100.30
100.70
98.94
99.52
199,352
-0.79(-0.79%)
Apr 12, 2007
98.26
100.46
97.61
100.31
169,497
+2.21(+2.26%)
Apr 11, 2007
99.11
99.36
97.95
98.09
172,849
-1.26(-1.27%)
Apr 10, 2007
99.57
100.57
99.09
99.35
163,211
-0.46(-0.46%)
Apr 09, 2007
99.30
99.98
98.28
99.81
201,866
+0.47(+0.47%)
Apr 05, 2007
98.46
100.21
98.46
99.34
93,338
-0.07(-0.07%)
Apr 04, 2007
100.16
101.11
98.95
99.41
190,762
-0.57(-0.57%)
Apr 03, 2007
99.61
101.39
99.53
99.98
176,620
+0.82(+0.83%)
Apr 02, 2007
99.54
100.23
98.83
99.16
139,326
-0.38(-0.38%)
Mar 30, 2007
98.76
100.30
98.45
99.54
324,328
+1.02(+1.04%)
Mar 29, 2007
97.61
98.88
96.87
98.52
303,481
+1.49(+1.53%)
Mar 28, 2007
99.28
99.28
97.01
97.03
210,038
-2.39(-2.40%)
Mar 27, 2007
99.28
100.14
98.91
99.42
287,663
-0.27(-0.27%)
Mar 26, 2007
99.85
100.20
98.57
99.69
261,159
-0.24(-0.24%)
Mar 23, 2007
97.68
100.39
97.40
99.93
346,012
+2.10(+2.15%)
Mar 22, 2007
97.82
98.67
97.03
97.83
241,674
+0.11(+0.12%)
Mar 21, 2007
95.49
98.79
94.81
97.71
525,776
+2.41(+2.52%)
Mar 20, 2007
96.17
96.27
94.98
95.31
270,692
-1.25(-1.30%)
Mar 19, 2007
95.77
97.43
95.18
96.56
184,686
+1.30(+1.36%)
Mar 16, 2007
94.95
95.97
94.42
95.26
324,223
+0.31(+0.32%)
Mar 15, 2007
95.37
96.41
94.72
94.95
358,478
-0.66(-0.69%)
Mar 14, 2007
95.55
96.00
93.23
95.61
493,510
+0.15(+0.16%)
Mar 13, 2007
98.34
98.35
94.96
95.46
409,076
-2.88(-2.93%)
Mar 12, 2007
97.91
99.55
97.32
98.34
224,808
-1.21(-1.22%)
Mar 09, 2007
99.71
100.30
98.27
99.55
269,435
-0.05(-0.05%)
Mar 08, 2007
99.03
100.82
98.61
99.60
245,760
+0.38(+0.38%)
Mar 07, 2007
99.28
100.99
99.04
99.22
277,606
-0.27(-0.27%)
Mar 06, 2007
97.13
99.62
97.13
99.49
453,807
+3.95(+4.14%)
Mar 05, 2007
98.63
98.64
95.54
95.54
387,601
-4.05(-4.06%)
Mar 02, 2007
100.61
100.71
99.30
99.58
318,566
-1.22(-1.21%)
Mar 01, 2007
101.04
101.56
98.64
100.81
334,974
-0.24(-0.24%)
Feb 28, 2007
99.75
101.19
98.32
101.04
319,404
+1.27(+1.27%)
Feb 27, 2007
98.80
100.94
96.76
99.77
737,175
-1.69(-1.67%)
Feb 26, 2007
104.67
104.67
101.19
101.46
375,773
-2.90(-2.78%)
Feb 23, 2007
103.43
104.81
103.43
104.36
309,243
+1.17(+1.14%)
Feb 22, 2007
103.67
103.80
102.05
103.19
265,454
+0.11(+0.11%)
Feb 21, 2007
103.24
103.72
102.10
103.08
176,620
-0.09(-0.09%)
Feb 20, 2007
102.22
103.95
101.83
103.17
355,964
+1.66(+1.64%)
Feb 16, 2007
101.42
101.61
100.59
101.51
165,411
-0.15(-0.15%)
Feb 15, 2007
100.85
102.01
100.26
101.66
233,503
+0.81(+0.81%)
Feb 14, 2007
98.27
100.85
97.06
100.85
711,816
+2.58(+2.62%)
Feb 13, 2007
97.80
103.13
96.56
98.27
510,372
+0.48(+0.49%)
Feb 12, 2007
98.67
98.69
96.82
97.80
429,623
-1.54(-1.55%)
Feb 09, 2007
101.09
101.81
98.99
99.33
394,305
-2.17(-2.13%)
Feb 08, 2007
102.57
102.81
100.66
101.50
361,831
-0.88(-0.86%)
Feb 07, 2007
103.11
103.13
101.74
102.38
367,173
-0.35(-0.34%)
Feb 06, 2007
102.43
105.02
102.43
102.73
509,538
+0.69(+0.67%)
Feb 05, 2007
101.76
102.96
101.02
102.05
513,519
+0.21(+0.21%)
Feb 02, 2007
102.62
104.38
101.51
101.84
380,896
-0.33(-0.33%)
Feb 01, 2007
99.75
103.01
97.68
102.17
822,867
+2.42(+2.42%)
Jan 31, 2007
96.65
100.58
95.90
99.75
1,180,298
+5.73(+6.09%)
Jan 30, 2007
94.79
95.46
93.52
94.03
308,509
-0.80(-0.85%)
Jan 29, 2007
92.58
95.08
92.13
94.83
590,620
+2.28(+2.47%)
Jan 26, 2007
91.26
92.55
91.04
92.55
324,956
+1.12(+1.22%)
Jan 25, 2007
92.97
92.97
91.16
91.43
148,126
-1.35(-1.45%)
Jan 24, 2007
92.07
92.79
91.82
92.78
284,101
+0.55(+0.60%)
Jan 23, 2007
91.69
93.14
91.63
92.22
222,294
+0.38(+0.42%)
Jan 22, 2007
91.32
92.62
90.69
91.84
242,093
+0.72(+0.79%)
Jan 19, 2007
90.28
91.25
89.68
91.13
236,436
+0.45(+0.49%)
Jan 18, 2007
91.50
92.04
90.36
90.68
185,734
-0.72(-0.78%)
Jan 17, 2007
90.80
92.85
90.57
91.39
308,614
+0.35(+0.39%)
Jan 16, 2007
90.35
91.64
89.44
91.04
206,162
+0.79(+0.88%)
Jan 12, 2007
89.02
90.25
88.78
90.25
167,087
+1.21(+1.36%)
Jan 11, 2007
86.87
89.68
86.68
89.03
223,027
+2.17(+2.49%)
Jan 10, 2007
86.66
87.06
86.10
86.87
173,163
+0.00(+0.00%)
Jan 09, 2007
86.55
87.60
85.90
86.87
492,987
+0.31(+0.36%)
Jan 08, 2007
86.25
86.92
85.85
86.55
277,711
+0.07(+0.08%)
Jan 05, 2007
86.68
88.07
86.29
86.49
117,747
-1.24(-1.41%)
Jan 04, 2007
87.97
88.68
87.34
87.73
207,104
-0.10(-0.11%)
Jan 03, 2007
89.25
90.49
87.25
87.82
272,263
-0.16(-0.18%)
Dec 29, 2006
88.44
89.14
87.97
87.98
80,872
-0.70(-0.79%)
Dec 28, 2006
88.20
89.37
87.60
88.68
121,413
-0.10(-0.11%)
Dec 27, 2006
86.28
88.78
86.28
88.78
161,011
+2.51(+2.91%)
Dec 26, 2006
85.64
86.70
85.63
86.27
98,052
+0.39(+0.46%)
Dec 22, 2006
85.63
86.53
85.18
85.87
161,116
+0.14(+0.17%)
Dec 21, 2006
84.67
86.26
84.29
85.73
294,996
+1.22(+1.45%)
Dec 20, 2006
84.77
84.86
84.39
84.51
193,591
-0.40(-0.47%)
Dec 19, 2006
86.10
87.22
84.80
84.91
227,427
-1.69(-1.95%)
Dec 18, 2006
86.90
87.44
86.48
86.60
145,612
+0.36(+0.42%)
Dec 15, 2006
86.03
86.24
85.43
86.24
263,568
+0.23(+0.27%)
Dec 14, 2006
86.34
86.76
85.88
86.01
126,337
-0.19(-0.22%)
Dec 13, 2006
86.27
87.45
86.15
86.20
259,588
+0.36(+0.42%)
Dec 12, 2006
86.97
86.97
85.20
85.84
387,287
-1.14(-1.31%)
Dec 11, 2006
87.82
88.01
86.83
86.97
206,685
-0.78(-0.89%)
Dec 08, 2006
87.63
88.65
86.92
87.76
128,222
-0.11(-0.13%)
Dec 07, 2006
88.78
88.92
87.85
87.87
191,705
-0.96(-1.09%)
Dec 06, 2006
89.11
89.19
88.36
88.83
276,454
+0.01(+0.01%)
Dec 05, 2006
88.81
90.69
88.22
88.82
339,413
-0.15(-0.17%)
Dec 04, 2006
86.59
88.98
86.20
88.98
187,201
+2.46(+2.85%)
Dec 01, 2006
85.76
87.05
85.36
86.51
197,676
-0.35(-0.41%)
Nov 30, 2006
85.83
87.34
85.51
86.87
217,999
+0.80(+0.93%)
Nov 29, 2006
85.44
86.65
84.95
86.07
238,217
+0.58(+0.68%)
Nov 28, 2006
84.91
86.90
83.14
85.48
455,484
-1.99(-2.27%)
Nov 27, 2006
88.92
89.71
86.68
87.47
254,350
-1.46(-1.64%)
Nov 24, 2006
88.77
89.34
88.10
88.93
54,473
+0.17(+0.19%)
Nov 22, 2006
88.01
89.12
87.99
88.76
119,737
+0.46(+0.52%)
Nov 21, 2006
86.51
88.55
86.51
88.30
168,239
+1.55(+1.78%)
Nov 20, 2006
85.75
87.06
85.75
86.75
238,951
+0.27(+0.31%)
Nov 17, 2006
86.77
86.77
85.84
86.49
126,756
-0.42(-0.48%)
Nov 16, 2006
86.86
87.52
86.43
86.91
180,391
+0.50(+0.57%)
Nov 15, 2006
85.58
87.82
85.20
86.41
342,765
+0.83(+0.97%)
Nov 14, 2006
83.93
85.66
83.92
85.58
337,213
+1.60(+1.91%)
Nov 13, 2006
83.08
84.66
83.00
83.98
232,560
+0.32(+0.39%)
Nov 10, 2006
82.05
83.96
82.05
83.65
279,073
+1.45(+1.77%)
Nov 09, 2006
82.64
82.91
81.88
82.20
439,246
-0.79(-0.95%)
Nov 08, 2006
78.00
84.40
78.00
82.99
363,402
+0.35(+0.43%)
Nov 07, 2006
82.33
83.46
82.25
82.64
300,129
+0.11(+0.14%)
Nov 06, 2006
82.11
83.79
81.90
82.52
387,077
+0.94(+1.16%)
Nov 03, 2006
81.24
82.09
80.57
81.58
434,637
+0.82(+1.02%)
Nov 02, 2006
82.09
82.11
80.14
80.76
684,168
-1.34(-1.63%)
Nov 01, 2006
85.96
85.97
79.24
82.09
2,295,857
-5.73(-6.52%)
Oct 31, 2006
87.11
90.66
86.95
87.82
981,050
+1.49(+1.72%)
Oct 30, 2006
87.49
87.50
85.87
86.33
395,981
-1.58(-1.80%)
Oct 27, 2006
86.87
88.85
86.50
87.92
467,740
+0.36(+0.41%)
Oct 26, 2006
83.00
88.33
82.48
87.55
501,996
+4.60(+5.55%)
Oct 25, 2006
82.89
84.02
82.67
82.95
188,667
+0.16(+0.20%)
Oct 24, 2006
82.88
83.19
82.33
82.79
427,932
+0.03(+0.03%)
Oct 23, 2006
83.05
84.39
82.09
82.76
544,632
-0.53(-0.64%)
Oct 20, 2006
84.48
84.53
82.88
83.30
382,677
-1.16(-1.37%)
Oct 19, 2006
84.86
85.06
83.70
84.45
386,239
-1.22(-1.43%)
Oct 18, 2006
86.58
87.20
84.59
85.67
187,410
-0.38(-0.44%)
Oct 17, 2006
86.87
87.32
86.01
86.06
165,202
-1.05(-1.21%)
Oct 16, 2006
86.10
87.62
85.68
87.11
282,110
+1.00(+1.16%)
Oct 13, 2006
84.91
87.12
84.91
86.10
365,602
+0.53(+0.62%)
Oct 12, 2006
83.07
85.91
83.07
85.57
329,461
+2.73(+3.30%)
Oct 11, 2006
82.68
83.62
82.09
82.84
192,124
+0.16(+0.20%)
Oct 10, 2006
84.00
84.00
82.20
82.68
250,998
-1.14(-1.36%)
Oct 09, 2006
83.48
83.99
82.77
83.81
183,848
+0.33(+0.40%)
Oct 06, 2006
83.53
84.00
83.22
83.48
141,212
-0.79(-0.94%)
Oct 05, 2006
81.86
84.75
81.76
84.27
288,186
+2.37(+2.89%)
Oct 04, 2006
80.19
81.96
79.79
81.90
131,051
+1.72(+2.14%)
Oct 03, 2006
80.19
80.84
79.57
80.19
294,891
-0.17(-0.21%)
Oct 02, 2006
81.57
81.68
79.95
80.36
139,117
-1.24(-1.52%)
Sep 29, 2006
82.73
82.93
81.31
81.60
189,819
-0.95(-1.14%)
Sep 28, 2006
83.49
83.53
81.90
82.54
78,672
-0.94(-1.13%)
Sep 27, 2006
82.86
83.99
82.67
83.49
176,201
+0.66(+0.80%)
Sep 26, 2006
82.57
83.52
81.86
82.83
246,912
+0.54(+0.66%)
Sep 25, 2006
80.76
83.24
79.81
82.29
287,558
+1.67(+2.07%)
Sep 22, 2006
81.15
81.23
79.90
80.61
223,551
-0.53(-0.65%)
Sep 21, 2006
82.95
83.04
80.85
81.14
391,267
-1.58(-1.90%)
Sep 20, 2006
83.05
83.93
82.41
82.72
212,028
+0.24(+0.29%)
Sep 19, 2006
82.95
83.11
80.83
82.48
501,786
-1.00(-1.20%)
Sep 18, 2006
85.67
85.82
83.09
83.48
526,299
-1.04(-1.23%)
Sep 15, 2006
83.96
84.69
83.61
84.52
388,125
+0.79(+0.95%)
Sep 14, 2006
83.94
84.22
82.86
83.73
211,295
-0.20(-0.24%)
Sep 13, 2006
83.53
84.67
83.35
83.93
357,431
-0.34(-0.41%)
Sep 12, 2006
80.45
84.72
80.45
84.27
514,148
+4.04(+5.03%)
Sep 11, 2006
79.14
80.58
78.94
80.23
458,312
+1.10(+1.39%)
Sep 08, 2006
78.74
79.99
77.32
79.14
295,310
+0.86(+1.10%)
Sep 07, 2006
78.75
80.19
77.03
78.28
384,353
-0.29(-0.36%)
Sep 06, 2006
79.49
79.55
78.40
78.56
288,920
-0.75(-0.95%)
Sep 05, 2006
80.01
80.01
77.86
79.32
410,438
-0.82(-1.02%)
Sep 01, 2006
79.71
80.41
78.93
80.14
158,497
+0.66(+0.83%)
Aug 31, 2006
78.75
79.86
78.52
79.48
254,664
+0.80(+1.02%)
Aug 30, 2006
77.01
78.91
76.99
78.68
373,563
+1.67(+2.17%)
Aug 29, 2006
76.30
77.09
75.76
77.01
601,620
+1.08(+1.42%)
Aug 28, 2006
73.69
76.22
73.69
75.93
281,901
+1.69(+2.28%)
Aug 25, 2006
74.41
75.01
73.52
74.24
164,782
+0.07(+0.09%)
Aug 24, 2006
74.46
74.85
73.01
74.17
361,726
-0.16(-0.22%)
Aug 23, 2006
76.08
76.74
73.97
74.33
337,422
-1.90(-2.49%)
Aug 22, 2006
73.91
76.37
73.69
76.23
586,116
+2.32(+3.14%)
Aug 21, 2006
76.27
76.27
73.75
73.91
501,681
-2.58(-3.37%)
Aug 18, 2006
77.18
77.33
75.41
76.49
245,445
-0.88(-1.14%)
Aug 17, 2006
76.08
77.96
76.08
77.37
846,123
+1.29(+1.69%)
Aug 16, 2006
74.84
76.32
74.57
76.08
618,276
+1.24(+1.66%)
Aug 15, 2006
73.89
75.06
72.79
74.84
472,454
+2.32(+3.20%)
Aug 14, 2006
73.03
73.58
72.05
72.52
594,182
+0.05(+0.07%)
Aug 11, 2006
73.50
73.50
71.49
72.47
454,017
-0.98(-1.34%)
Aug 10, 2006
74.94
74.94
71.40
73.46
759,593
-1.61(-2.15%)
Aug 09, 2006
77.13
77.94
74.97
75.07
515,405
-1.22(-1.60%)
Aug 08, 2006
76.63
78.28
75.98
76.29
904,473
+0.88(+1.16%)
Aug 07, 2006
76.37
76.39
73.52
75.41
772,479
-0.79(-1.04%)
Aug 04, 2006
79.71
80.09
75.23
76.20
765,146
-1.66(-2.13%)
Aug 03, 2006
74.94
78.09
74.18
77.87
513,624
+2.13(+2.81%)
Aug 02, 2006
76.47
77.19
75.41
75.74
393,677
-0.50(-0.65%)
Aug 01, 2006
77.99
78.64
74.84
76.23
818,572
-1.76(-2.25%)
Jul 31, 2006
82.81
82.88
76.82
77.99
1,009,649
-4.70(-5.68%)
Jul 28, 2006
82.70
84.48
82.26
82.69
695,482
+0.33(+0.41%)
Jul 27, 2006
83.29
83.97
81.82
82.35
488,482
-1.56(-1.85%)
Jul 26, 2006
81.13
84.01
76.61
83.91
1,040,866
+3.46(+4.30%)
Jul 25, 2006
79.04
81.04
78.83
80.45
533,947
+1.42(+1.80%)
Jul 24, 2006
74.50
79.79
76.07
79.03
603,191
+4.54(+6.10%)
Jul 21, 2006
77.46
77.04
74.36
74.49
373,773
-2.96(-3.82%)
Jul 20, 2006
80.66
80.90
77.34
77.45
237,903
-3.22(-3.99%)
Jul 19, 2006
76.46
80.85
76.46
80.66
320,137
+4.28(+5.60%)
Jul 18, 2006
78.16
78.29
75.30
76.39
438,827
-0.41(-0.53%)
Jul 17, 2006
76.37
77.76
75.86
76.80
291,120
+0.26(+0.34%)
Jul 14, 2006
76.15
77.61
76.04
76.54
366,545
+0.30(+0.39%)
Jul 13, 2006
78.35
78.48
74.59
76.24
621,314
-3.22(-4.05%)
Jul 12, 2006
80.08
80.28
78.96
79.46
227,322
-0.73(-0.90%)
Jul 11, 2006
80.85
80.85
78.50
80.19
514,671
-0.81(-1.00%)
Jul 10, 2006
80.85
81.81
80.07
81.00
334,384
+0.71(+0.88%)
Jul 07, 2006
82.00
82.00
79.90
80.29
357,431
-2.00(-2.42%)
Jul 06, 2006
82.39
83.38
81.52
82.29
536,251
-0.05(-0.06%)
Jul 05, 2006
81.14
82.56
79.71
82.33
577,107
+1.01(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.