Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Lang Lasalle Inc
(NY:
JLL
)
206.20
-1.34 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
121.76
122.92
120.02
120.27
329,796
-2.68(-2.18%)
Jul 30, 2014
124.57
124.92
122.34
122.95
290,928
-1.55(-1.24%)
Jul 29, 2014
125.92
125.92
124.22
124.50
221,993
-1.35(-1.07%)
Jul 28, 2014
127.02
127.24
125.68
125.85
189,433
-1.34(-1.06%)
Jul 25, 2014
127.37
127.81
126.65
127.19
167,593
-0.30(-0.24%)
Jul 24, 2014
127.48
128.04
126.09
127.49
216,234
+0.16(+0.12%)
Jul 23, 2014
126.49
127.50
125.82
127.33
160,261
+1.06(+0.84%)
Jul 22, 2014
124.92
126.59
124.76
126.28
212,617
+1.79(+1.44%)
Jul 21, 2014
125.34
125.34
124.18
124.49
131,667
-1.05(-0.84%)
Jul 18, 2014
124.36
126.02
123.54
125.54
169,047
+1.52(+1.22%)
Jul 17, 2014
124.20
125.23
123.79
124.02
181,623
-0.59(-0.48%)
Jul 16, 2014
125.42
125.42
123.63
124.61
237,139
-0.53(-0.42%)
Jul 15, 2014
125.12
126.00
123.67
125.14
222,964
-0.80(-0.63%)
Jul 14, 2014
125.94
126.01
124.86
125.93
216,608
+0.41(+0.33%)
Jul 11, 2014
125.53
125.90
124.32
125.53
200,881
+0.01(+0.01%)
Jul 10, 2014
123.05
125.74
122.52
125.52
264,775
+0.88(+0.71%)
Jul 09, 2014
122.74
124.78
122.22
124.63
218,307
+1.95(+1.59%)
Jul 08, 2014
122.02
123.09
120.70
122.68
172,300
+0.11(+0.09%)
Jul 07, 2014
122.55
123.90
122.50
122.57
181,232
-1.20(-0.97%)
Jul 03, 2014
123.63
123.77
123.77
123.77
111,083
+0.18(+0.14%)
Jul 02, 2014
123.07
123.81
122.39
123.59
148,508
+0.52(+0.43%)
Jul 01, 2014
122.95
124.44
122.57
123.07
332,664
+0.18(+0.15%)
Jun 30, 2014
121.78
123.21
120.36
122.88
258,558
+1.28(+1.06%)
Jun 27, 2014
121.14
122.50
119.77
121.60
403,704
+0.23(+0.19%)
Jun 26, 2014
121.53
121.73
121.00
121.36
163,377
-0.67(-0.55%)
Jun 25, 2014
121.24
122.42
120.47
122.04
205,354
+0.72(+0.59%)
Jun 24, 2014
122.34
123.44
121.18
121.32
209,086
-1.13(-0.92%)
Jun 23, 2014
121.87
122.50
121.34
122.44
160,495
+0.58(+0.48%)
Jun 20, 2014
121.16
121.94
119.73
121.86
268,796
+0.95(+0.79%)
Jun 19, 2014
120.88
121.18
120.33
120.91
108,597
+0.25(+0.21%)
Jun 18, 2014
120.88
121.23
120.20
120.66
218,834
-0.04(-0.03%)
Jun 17, 2014
118.68
121.44
117.93
120.69
281,246
+2.34(+1.98%)
Jun 16, 2014
119.49
119.70
118.23
118.35
139,513
-1.66(-1.38%)
Jun 13, 2014
119.59
120.62
118.38
120.01
109,586
+0.71(+0.59%)
Jun 12, 2014
119.04
119.97
118.30
119.30
219,992
+0.00(+0.00%)
Jun 11, 2014
120.34
121.64
118.74
119.30
131,935
-1.42(-1.18%)
Jun 10, 2014
120.76
121.16
119.95
120.72
130,425
-1.17(-0.96%)
Jun 06, 2014
121.34
121.91
121.00
121.89
287,087
+0.63(+0.52%)
Jun 05, 2014
120.17
121.85
118.75
121.26
278,229
+0.98(+0.82%)
Jun 04, 2014
118.93
120.68
118.43
120.28
199,684
+1.09(+0.91%)
Jun 03, 2014
118.75
119.98
118.55
119.19
158,766
-0.19(-0.15%)
Jun 02, 2014
118.04
119.46
117.59
119.37
198,180
+1.45(+1.23%)
May 30, 2014
117.42
118.16
117.10
117.92
165,943
+0.41(+0.35%)
May 29, 2014
116.45
117.55
115.46
117.52
190,311
+1.09(+0.94%)
May 28, 2014
117.94
117.94
116.32
116.43
192,029
-1.30(-1.11%)
May 27, 2014
116.49
117.75
116.08
117.73
152,322
+1.76(+1.52%)
May 23, 2014
115.38
115.97
115.97
115.97
195,630
-0.32(-0.28%)
May 22, 2014
115.42
116.37
114.73
116.29
90,692
+0.88(+0.76%)
May 21, 2014
114.98
115.85
114.68
115.42
194,086
+0.51(+0.44%)
May 20, 2014
117.45
117.61
114.82
114.91
244,639
-2.28(-1.95%)
May 19, 2014
114.64
117.40
114.51
117.19
231,325
+2.04(+1.77%)
May 16, 2014
115.43
115.45
114.25
115.15
238,534
+0.20(+0.18%)
May 15, 2014
115.06
115.18
113.35
114.95
290,263
-0.28(-0.24%)
May 14, 2014
113.24
115.54
112.76
115.23
325,379
+2.01(+1.78%)
May 13, 2014
114.54
114.65
113.21
113.22
194,216
-0.96(-0.84%)
May 12, 2014
112.06
114.40
111.72
114.18
252,015
+2.40(+2.14%)
May 09, 2014
112.03
112.31
110.71
111.78
242,719
-0.43(-0.38%)
May 08, 2014
113.33
114.86
111.92
112.21
206,309
-1.47(-1.29%)
May 07, 2014
113.30
113.75
111.35
113.67
399,576
+0.40(+0.35%)
May 06, 2014
113.67
113.67
112.41
113.28
364,329
-0.76(-0.66%)
May 05, 2014
113.92
114.46
112.84
114.03
368,220
-0.08(-0.07%)
May 02, 2014
115.20
116.06
112.96
114.11
302,983
-1.07(-0.93%)
May 01, 2014
113.03
115.24
111.83
115.18
607,712
+2.73(+2.42%)
Apr 30, 2014
114.50
115.46
109.23
112.45
925,134
-2.99(-2.59%)
Apr 29, 2014
114.06
115.68
114.06
115.44
349,446
+1.76(+1.54%)
Apr 28, 2014
114.48
115.60
112.31
113.69
302,660
-0.64(-0.56%)
Apr 25, 2014
116.94
117.48
114.10
114.33
255,995
-3.41(-2.89%)
Apr 24, 2014
117.57
117.76
115.95
117.73
142,225
+0.48(+0.41%)
Apr 23, 2014
117.94
118.39
116.92
117.25
160,051
-0.50(-0.42%)
Apr 22, 2014
117.71
118.83
116.06
117.74
242,289
+0.61(+0.52%)
Apr 21, 2014
116.89
117.26
115.77
117.13
197,057
-0.05(-0.04%)
Apr 17, 2014
117.91
117.18
117.18
117.18
296,287
-0.88(-0.75%)
Apr 16, 2014
116.44
118.36
115.97
118.06
414,927
+2.29(+1.98%)
Apr 15, 2014
114.47
116.02
113.23
115.77
403,494
+1.11(+0.97%)
Apr 14, 2014
113.79
114.76
112.66
114.66
296,205
+1.37(+1.21%)
Apr 11, 2014
112.68
114.39
112.50
113.29
371,812
+0.01(+0.01%)
Apr 10, 2014
114.34
115.51
113.15
113.28
425,626
-1.22(-1.07%)
Apr 09, 2014
113.88
115.37
113.11
114.50
193,861
+1.02(+0.90%)
Apr 08, 2014
112.88
113.65
111.67
113.48
235,340
+0.76(+0.67%)
Apr 07, 2014
115.58
115.58
112.15
112.72
223,858
-3.13(-2.71%)
Apr 04, 2014
116.80
117.41
115.80
115.86
218,684
-0.48(-0.41%)
Apr 03, 2014
117.21
117.21
116.02
116.33
191,913
-0.27(-0.23%)
Apr 02, 2014
115.70
116.81
114.94
116.61
176,304
+1.14(+0.99%)
Apr 01, 2014
114.98
115.50
113.92
115.46
391,383
+0.48(+0.41%)
Mar 31, 2014
114.71
115.66
113.99
114.98
275,630
+0.97(+0.85%)
Mar 28, 2014
114.00
115.52
113.79
114.02
199,009
+0.43(+0.38%)
Mar 27, 2014
113.64
114.54
112.98
113.59
219,008
+0.06(+0.05%)
Mar 26, 2014
116.80
116.98
113.46
113.53
284,925
-2.57(-2.21%)
Mar 25, 2014
115.88
116.85
114.82
116.10
260,108
+0.54(+0.47%)
Mar 24, 2014
117.64
118.58
114.80
115.56
232,318
-2.39(-2.02%)
Mar 21, 2014
116.70
119.48
116.69
117.94
443,358
+1.45(+1.24%)
Mar 20, 2014
116.35
116.84
115.13
116.50
343,532
+0.09(+0.07%)
Mar 19, 2014
118.83
119.05
116.23
116.41
177,532
-2.55(-2.15%)
Mar 18, 2014
116.56
119.17
116.52
118.96
359,842
+2.63(+2.26%)
Mar 17, 2014
117.19
117.28
116.18
116.33
331,058
-0.12(-0.10%)
Mar 14, 2014
117.09
118.11
116.32
116.45
281,906
-1.09(-0.92%)
Mar 13, 2014
119.55
119.55
117.28
117.54
196,856
-1.80(-1.51%)
Mar 12, 2014
118.20
120.11
118.20
119.33
389,191
+0.87(+0.74%)
Mar 11, 2014
119.23
119.29
117.92
118.46
316,296
-0.59(-0.50%)
Mar 10, 2014
119.02
119.85
118.43
119.05
211,420
-0.63(-0.53%)
Mar 07, 2014
120.34
120.98
118.78
119.68
290,714
-0.56(-0.47%)
Mar 06, 2014
121.00
121.57
119.55
120.25
547,350
+1.25(+1.05%)
Mar 05, 2014
119.35
120.01
118.52
118.99
399,513
-0.33(-0.28%)
Mar 04, 2014
119.03
119.76
118.40
119.32
426,392
+1.28(+1.09%)
Mar 03, 2014
118.39
119.11
117.41
118.04
349,975
-1.50(-1.26%)
Feb 28, 2014
119.58
120.09
118.18
119.55
229,050
+0.33(+0.28%)
Feb 27, 2014
118.74
120.58
117.87
119.22
337,784
+0.89(+0.75%)
Feb 26, 2014
119.75
120.96
118.07
118.32
526,207
-1.01(-0.85%)
Feb 25, 2014
118.18
120.04
118.18
119.33
349,423
+1.50(+1.28%)
Feb 24, 2014
117.64
120.16
117.55
117.83
381,414
+0.28(+0.24%)
Feb 21, 2014
117.22
118.25
116.35
117.55
326,768
+0.36(+0.31%)
Feb 20, 2014
118.61
119.35
116.67
117.19
448,066
-1.57(-1.32%)
Feb 19, 2014
117.73
119.32
117.42
118.76
368,858
+0.57(+0.48%)
Feb 18, 2014
117.56
118.33
115.89
118.19
374,767
+0.40(+0.34%)
Feb 14, 2014
116.56
117.79
117.79
117.79
321,021
+0.57(+0.49%)
Feb 13, 2014
114.26
117.82
114.00
117.22
548,457
+2.04(+1.77%)
Feb 12, 2014
114.51
116.25
114.26
115.18
482,626
+0.60(+0.52%)
Feb 11, 2014
114.18
114.91
113.36
114.58
371,377
+0.30(+0.26%)
Feb 10, 2014
113.53
114.54
112.58
114.28
393,502
+0.46(+0.40%)
Feb 07, 2014
112.09
113.84
111.42
113.82
354,815
+2.19(+1.96%)
Feb 06, 2014
110.16
112.53
109.55
111.63
633,056
+1.16(+1.05%)
Feb 05, 2014
110.47
111.13
109.42
110.47
897,274
-0.71(-0.64%)
Feb 04, 2014
109.45
112.24
108.94
111.18
862,252
+1.89(+1.73%)
Feb 03, 2014
110.53
110.91
108.06
109.29
904,532
-1.58(-1.43%)
Jan 31, 2014
109.42
111.08
109.18
110.87
572,782
-0.09(-0.08%)
Jan 30, 2014
108.59
111.17
108.11
110.96
1,027,096
+2.48(+2.29%)
Jan 29, 2014
106.69
110.48
105.28
108.47
1,056,643
+5.32(+5.15%)
Jan 28, 2014
101.68
103.49
101.47
103.16
431,318
+1.94(+1.92%)
Jan 27, 2014
101.47
101.89
100.04
101.22
367,992
-0.43(-0.42%)
Jan 24, 2014
102.58
103.47
101.48
101.64
582,612
-1.56(-1.51%)
Jan 23, 2014
102.76
103.59
102.58
103.20
299,667
-0.41(-0.39%)
Jan 22, 2014
102.50
103.65
102.30
103.61
165,044
+0.85(+0.83%)
Jan 21, 2014
100.92
102.86
100.92
102.76
322,123
+2.01(+1.99%)
Jan 17, 2014
101.69
100.75
100.75
100.75
213,945
-1.00(-0.98%)
Jan 16, 2014
101.76
102.10
101.06
101.75
190,384
+0.07(+0.07%)
Jan 15, 2014
101.70
102.56
101.49
101.68
290,642
-0.02(-0.02%)
Jan 14, 2014
101.87
101.87
100.73
101.70
341,115
+0.55(+0.55%)
Jan 13, 2014
100.90
101.69
100.47
101.15
475,097
+0.23(+0.23%)
Jan 10, 2014
99.81
101.05
98.35
100.92
230,928
+1.21(+1.22%)
Jan 09, 2014
100.54
100.92
98.98
99.70
317,734
-0.79(-0.78%)
Jan 08, 2014
100.21
101.06
98.88
100.49
348,913
-0.08(-0.08%)
Jan 07, 2014
99.95
101.24
99.88
100.57
282,195
+0.82(+0.83%)
Jan 06, 2014
100.01
100.67
99.40
99.74
262,412
-0.20(-0.20%)
Jan 03, 2014
98.88
100.18
98.54
99.95
279,932
+1.02(+1.03%)
Jan 02, 2014
99.31
99.41
98.17
98.93
215,773
-0.43(-0.43%)
Dec 31, 2013
99.65
99.35
99.35
99.35
163,241
-0.40(-0.40%)
Dec 30, 2013
99.06
100.03
98.97
99.75
142,999
+0.48(+0.48%)
Dec 27, 2013
99.39
99.41
98.44
99.28
146,627
-0.18(-0.19%)
Dec 26, 2013
99.20
99.93
99.20
99.46
160,220
+0.73(+0.74%)
Dec 24, 2013
98.69
99.20
98.32
98.73
87,087
-0.21(-0.22%)
Dec 23, 2013
97.77
99.07
97.40
98.95
441,987
+1.72(+1.77%)
Dec 20, 2013
96.73
97.75
96.73
97.23
419,524
+0.37(+0.38%)
Dec 19, 2013
98.57
98.67
96.78
96.86
232,463
-1.68(-1.70%)
Dec 18, 2013
96.02
98.86
95.85
98.54
299,284
+2.89(+3.02%)
Dec 17, 2013
96.03
96.64
95.23
95.65
198,059
-0.44(-0.45%)
Dec 16, 2013
96.82
97.08
95.81
96.08
243,817
-0.54(-0.56%)
Dec 13, 2013
95.99
96.79
95.83
96.63
187,752
+0.74(+0.77%)
Dec 12, 2013
96.18
96.37
95.41
95.89
299,448
-0.31(-0.32%)
Dec 11, 2013
98.43
98.43
95.83
96.20
443,438
-2.42(-2.45%)
Dec 10, 2013
96.74
99.11
96.60
98.62
571,029
+2.02(+2.09%)
Dec 09, 2013
97.02
97.03
96.21
96.60
201,688
+0.19(+0.20%)
Dec 06, 2013
95.89
96.96
95.40
96.40
208,823
+1.35(+1.42%)
Dec 05, 2013
94.88
95.25
94.41
95.05
192,231
-0.13(-0.13%)
Dec 04, 2013
98.34
95.65
94.47
95.18
213,823
-0.14(-0.14%)
Dec 03, 2013
96.12
96.25
94.78
95.32
202,799
-0.93(-0.97%)
Dec 02, 2013
95.07
96.83
94.25
96.25
282,031
+1.43(+1.50%)
Nov 29, 2013
94.96
95.54
93.74
94.82
111,448
-0.27(-0.29%)
Nov 27, 2013
95.03
95.15
94.06
95.09
254,043
+0.20(+0.21%)
Nov 26, 2013
95.28
95.41
94.40
94.89
232,523
-0.39(-0.41%)
Nov 25, 2013
95.37
95.37
94.23
95.28
195,765
+0.02(+0.02%)
Nov 22, 2013
94.05
95.51
93.76
95.26
290,345
+1.21(+1.29%)
Nov 21, 2013
92.86
94.06
92.52
94.05
212,682
+1.62(+1.75%)
Nov 20, 2013
92.69
93.44
91.98
92.42
192,296
-0.68(-0.73%)
Nov 19, 2013
92.70
93.31
92.21
93.10
205,551
+0.06(+0.06%)
Nov 18, 2013
93.16
93.48
92.76
93.05
224,152
-0.11(-0.11%)
Nov 15, 2013
93.06
93.20
92.42
93.15
225,591
+0.48(+0.51%)
Nov 14, 2013
92.18
93.02
91.71
92.68
217,170
+0.74(+0.80%)
Nov 13, 2013
91.11
91.98
90.80
91.94
271,931
+1.08(+1.19%)
Nov 12, 2013
91.56
91.56
90.36
90.86
428,940
-0.47(-0.52%)
Nov 11, 2013
91.48
91.83
90.74
91.34
321,642
+0.14(+0.15%)
Nov 08, 2013
90.85
91.38
89.40
91.20
424,704
+0.59(+0.65%)
Nov 07, 2013
91.02
91.16
89.91
90.61
376,815
-0.02(-0.02%)
Nov 06, 2013
91.13
91.13
90.25
90.63
212,982
+0.15(+0.16%)
Nov 05, 2013
91.42
91.64
90.49
90.49
261,104
-1.06(-1.16%)
Nov 04, 2013
92.20
92.54
91.31
91.55
306,000
-0.76(-0.82%)
Nov 01, 2013
92.15
92.88
91.26
92.31
373,219
+0.15(+0.16%)
Oct 31, 2013
93.95
94.34
92.10
92.16
506,408
-1.99(-2.12%)
Oct 30, 2013
91.91
94.76
90.21
94.15
607,385
+1.66(+1.79%)
Oct 29, 2013
84.75
94.68
84.75
92.50
1,325,655
+10.17(+12.36%)
Oct 28, 2013
82.10
82.42
81.69
82.32
394,204
+0.45(+0.56%)
Oct 25, 2013
81.85
82.19
81.40
81.87
647,016
+0.40(+0.49%)
Oct 24, 2013
82.01
82.01
81.17
81.47
328,856
-0.63(-0.77%)
Oct 23, 2013
82.67
82.92
81.91
82.10
315,955
-0.85(-1.03%)
Oct 22, 2013
83.05
84.31
82.87
82.95
281,894
+0.37(+0.45%)
Oct 21, 2013
83.27
83.42
82.33
82.59
249,646
-0.80(-0.96%)
Oct 18, 2013
83.79
83.91
83.07
83.39
148,301
+0.21(+0.26%)
Oct 17, 2013
82.85
83.25
82.08
83.18
288,581
+0.67(+0.81%)
Oct 16, 2013
82.09
82.79
81.68
82.51
344,425
+1.18(+1.45%)
Oct 15, 2013
81.48
82.11
81.07
81.33
290,268
-0.46(-0.56%)
Oct 14, 2013
80.54
81.87
80.02
81.78
250,478
+0.80(+0.99%)
Oct 11, 2013
81.69
81.98
80.69
80.98
506,648
-1.17(-1.43%)
Oct 10, 2013
82.13
83.01
81.96
82.15
389,603
+0.85(+1.05%)
Oct 09, 2013
80.28
81.70
78.28
81.30
1,142,359
+1.26(+1.57%)
Oct 08, 2013
81.25
81.41
79.90
80.04
431,417
-1.28(-1.57%)
Oct 07, 2013
80.72
81.69
80.55
81.32
354,760
-0.16(-0.20%)
Oct 04, 2013
82.77
82.92
80.99
81.48
532,479
-1.47(-1.77%)
Oct 03, 2013
85.40
86.19
81.59
82.95
790,693
-2.58(-3.01%)
Oct 02, 2013
85.82
86.25
85.29
85.53
388,847
-0.91(-1.05%)
Oct 01, 2013
84.77
86.91
83.72
86.44
505,957
+1.93(+2.28%)
Sep 30, 2013
84.48
85.30
84.20
84.51
347,672
-0.63(-0.74%)
Sep 27, 2013
84.94
85.49
84.75
85.14
276,095
-0.16(-0.19%)
Sep 26, 2013
84.64
85.55
84.59
85.31
384,148
+0.79(+0.94%)
Sep 25, 2013
83.88
84.69
83.86
84.51
287,019
+0.82(+0.98%)
Sep 24, 2013
84.71
84.71
83.58
83.69
361,504
-1.02(-1.20%)
Sep 23, 2013
85.12
85.46
84.40
84.71
265,883
-0.65(-0.76%)
Sep 20, 2013
87.10
87.10
85.15
85.35
444,918
-1.38(-1.60%)
Sep 19, 2013
86.85
87.77
86.63
86.74
419,823
+0.38(+0.44%)
Sep 18, 2013
85.64
87.15
84.43
86.36
443,015
+0.70(+0.81%)
Sep 17, 2013
84.57
85.72
83.33
85.66
301,707
+1.04(+1.22%)
Sep 16, 2013
84.76
85.06
84.50
84.63
264,072
+1.06(+1.26%)
Sep 13, 2013
83.27
83.58
82.87
83.57
276,224
+0.28(+0.34%)
Sep 12, 2013
84.88
85.17
83.19
83.29
302,967
-1.57(-1.85%)
Sep 11, 2013
84.41
85.07
84.16
84.86
266,710
+0.14(+0.16%)
Sep 10, 2013
84.42
84.75
83.86
84.73
291,024
+0.98(+1.17%)
Sep 09, 2013
81.55
83.80
81.21
83.75
345,636
+2.36(+2.90%)
Sep 06, 2013
81.32
82.02
79.87
81.39
291,869
+1.67(+2.09%)
Sep 05, 2013
80.99
81.05
79.72
79.72
223,930
-1.16(-1.44%)
Sep 04, 2013
79.73
81.36
79.42
80.88
427,465
+1.36(+1.70%)
Sep 03, 2013
80.62
80.66
78.64
79.53
551,294
-0.09(-0.11%)
Aug 30, 2013
81.23
81.23
79.52
79.61
289,820
-1.57(-1.93%)
Aug 29, 2013
81.23
81.91
80.95
81.18
237,847
-0.03(-0.04%)
Aug 28, 2013
80.77
81.38
80.15
81.21
359,513
+0.63(+0.78%)
Aug 27, 2013
80.26
80.83
80.26
80.58
293,230
-0.89(-1.09%)
Aug 26, 2013
81.84
81.89
81.20
81.47
200,363
-0.14(-0.17%)
Aug 23, 2013
82.00
82.00
81.07
81.61
257,150
-0.31(-0.38%)
Aug 22, 2013
82.34
82.89
81.06
81.92
263,566
-0.01(-0.01%)
Aug 21, 2013
82.57
83.12
81.30
81.93
464,008
-0.93(-1.12%)
Aug 20, 2013
81.04
83.31
80.85
82.86
697,281
+2.03(+2.52%)
Aug 19, 2013
81.70
81.89
80.73
80.82
822,241
-0.78(-0.96%)
Aug 16, 2013
81.73
82.59
81.51
81.61
512,918
-0.47(-0.58%)
Aug 15, 2013
82.88
82.88
81.25
82.08
375,716
-1.42(-1.70%)
Aug 14, 2013
83.35
84.12
83.26
83.51
472,955
-0.16(-0.20%)
Aug 13, 2013
84.81
84.81
83.37
83.67
841,747
-0.98(-1.16%)
Aug 12, 2013
84.85
84.89
84.20
84.65
336,510
-0.39(-0.46%)
Aug 09, 2013
85.35
85.87
84.89
85.03
605,187
-0.55(-0.64%)
Aug 08, 2013
86.14
86.14
85.26
85.59
349,373
+0.09(+0.10%)
Aug 07, 2013
86.31
86.49
85.43
85.50
262,701
-1.13(-1.31%)
Aug 06, 2013
87.51
87.89
86.37
86.63
265,181
-1.14(-1.30%)
Aug 05, 2013
88.49
88.94
87.58
87.77
212,149
-0.98(-1.10%)
Aug 02, 2013
88.36
89.25
88.36
88.75
318,557
-0.16(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.