Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Lang Lasalle Inc
(NY:
JLL
)
257.27
+5.97 (+2.38%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
197.86
198.18
194.09
195.46
670,940
-2.89(-1.46%)
Jun 29, 2021
203.67
203.97
198.09
198.35
215,863
-3.87(-1.91%)
Jun 28, 2021
204.00
204.48
200.49
202.22
269,749
-2.05(-1.00%)
Jun 25, 2021
204.00
204.71
201.71
204.27
846,964
+0.27(+0.13%)
Jun 24, 2021
204.00
204.46
202.38
204.00
406,181
+0.89(+0.44%)
Jun 23, 2021
203.07
204.26
201.29
203.11
376,438
+0.03(+0.01%)
Jun 22, 2021
205.47
206.24
201.45
203.08
412,989
-2.39(-1.16%)
Jun 21, 2021
201.12
206.84
199.54
205.47
1,053,685
+6.49(+3.26%)
Jun 18, 2021
199.19
202.26
195.77
198.98
541,505
-1.91(-0.95%)
Jun 17, 2021
204.71
205.88
199.82
200.89
491,743
-4.23(-2.06%)
Jun 16, 2021
206.08
208.32
203.35
205.12
432,744
-1.31(-0.63%)
Jun 15, 2021
208.98
210.76
206.17
206.43
536,633
-0.57(-0.28%)
Jun 14, 2021
211.55
212.23
206.22
207.00
280,074
-4.63(-2.19%)
Jun 11, 2021
208.56
211.63
208.54
211.63
183,069
+3.11(+1.49%)
Jun 10, 2021
212.09
212.95
208.28
208.52
232,277
-1.69(-0.80%)
Jun 09, 2021
210.00
212.25
209.07
210.21
394,688
+0.41(+0.20%)
Jun 08, 2021
204.95
210.68
204.65
209.80
299,406
+3.81(+1.85%)
Jun 07, 2021
202.77
207.62
201.51
205.99
398,302
+3.46(+1.71%)
Jun 04, 2021
207.32
207.32
202.16
202.53
209,783
-3.93(-1.90%)
Jun 03, 2021
205.49
206.83
202.81
206.46
243,764
+0.29(+0.14%)
Jun 02, 2021
206.38
206.71
202.84
206.17
326,219
+1.22(+0.60%)
Jun 01, 2021
204.07
205.25
201.38
204.95
320,040
+2.70(+1.33%)
May 28, 2021
201.50
202.62
199.35
202.25
275,929
+0.79(+0.39%)
May 27, 2021
206.86
206.86
200.74
201.46
629,106
-3.04(-1.49%)
May 26, 2021
205.04
206.71
203.71
204.50
233,108
+0.36(+0.18%)
May 25, 2021
209.50
210.68
203.74
204.14
380,198
-4.91(-2.35%)
May 24, 2021
207.82
210.37
207.53
209.05
283,088
+2.16(+1.04%)
May 21, 2021
208.41
211.59
206.82
206.89
190,936
-0.24(-0.12%)
May 20, 2021
202.77
207.74
201.79
207.13
315,724
+3.43(+1.68%)
May 19, 2021
198.10
203.71
197.38
203.70
288,135
+2.69(+1.34%)
May 18, 2021
203.72
204.70
200.61
201.01
295,815
-1.90(-0.94%)
May 17, 2021
200.05
203.26
198.76
202.91
370,668
+2.45(+1.22%)
May 14, 2021
201.52
202.17
198.53
200.46
465,597
+1.13(+0.57%)
May 13, 2021
197.96
202.58
196.59
199.33
536,267
+1.20(+0.61%)
May 12, 2021
198.73
200.67
195.96
198.13
619,751
-0.33(-0.17%)
May 11, 2021
197.25
199.50
196.09
198.46
380,590
-2.04(-1.02%)
May 10, 2021
199.50
202.61
198.21
200.50
380,179
+1.47(+0.74%)
May 07, 2021
192.29
199.07
192.29
199.03
230,717
+5.83(+3.02%)
May 06, 2021
190.50
193.39
186.31
193.20
331,204
+5.23(+2.78%)
May 05, 2021
190.89
192.90
185.41
187.97
318,694
-3.07(-1.61%)
May 04, 2021
190.95
192.07
188.80
191.04
331,770
-0.41(-0.21%)
May 03, 2021
189.80
192.32
187.54
191.45
450,286
+3.54(+1.88%)
Apr 30, 2021
185.60
188.76
185.37
187.91
319,100
+1.80(+0.97%)
Apr 29, 2021
180.89
187.86
180.43
186.11
334,614
+7.45(+4.17%)
Apr 28, 2021
181.24
181.35
177.92
178.66
190,369
-2.32(-1.28%)
Apr 27, 2021
180.30
181.37
176.97
180.98
177,216
+1.85(+1.03%)
Apr 26, 2021
179.62
181.46
178.40
179.13
207,551
+0.91(+0.51%)
Apr 23, 2021
177.65
179.27
176.42
178.22
233,600
+2.03(+1.15%)
Apr 22, 2021
177.64
179.18
175.32
176.19
264,409
-1.41(-0.79%)
Apr 21, 2021
175.68
178.08
175.00
177.60
207,131
+1.22(+0.69%)
Apr 20, 2021
178.61
180.21
174.69
176.38
189,715
-2.96(-1.65%)
Apr 19, 2021
178.43
179.81
177.38
179.34
339,652
+0.16(+0.09%)
Apr 16, 2021
181.39
182.27
177.85
179.18
268,600
-1.38(-0.76%)
Apr 15, 2021
180.70
181.68
178.04
180.56
382,817
+0.93(+0.52%)
Apr 14, 2021
179.91
183.56
179.28
179.63
175,717
+0.45(+0.25%)
Apr 13, 2021
182.63
182.63
178.10
179.18
220,638
-2.84(-1.56%)
Apr 12, 2021
183.30
183.30
179.24
182.02
357,829
-1.30(-0.71%)
Apr 09, 2021
181.98
183.52
179.25
183.32
213,100
+1.10(+0.60%)
Apr 08, 2021
180.08
183.34
177.69
182.22
281,252
+1.53(+0.85%)
Apr 07, 2021
183.04
183.64
178.82
180.69
213,635
-1.75(-0.96%)
Apr 06, 2021
184.87
185.43
181.66
182.44
308,999
-3.38(-1.82%)
Apr 05, 2021
185.00
186.60
183.15
185.82
252,747
+1.30(+0.70%)
Apr 01, 2021
180.66
184.52
179.26
184.52
297,700
+5.48(+3.06%)
Mar 31, 2021
178.75
182.38
177.20
179.04
329,180
-0.09(-0.05%)
Mar 30, 2021
177.80
181.29
176.79
179.13
385,883
+1.38(+0.78%)
Mar 29, 2021
179.44
182.18
176.39
177.75
265,063
-3.34(-1.84%)
Mar 26, 2021
176.82
181.09
174.74
181.09
311,200
+5.96(+3.40%)
Mar 25, 2021
169.34
175.91
167.06
175.13
380,949
+4.46(+2.61%)
Mar 24, 2021
174.68
176.20
170.43
170.67
201,056
-1.98(-1.15%)
Mar 23, 2021
173.61
175.78
171.35
172.65
390,417
-2.76(-1.57%)
Mar 22, 2021
174.79
176.76
173.56
175.41
192,855
+0.39(+0.22%)
Mar 19, 2021
178.43
179.48
173.41
175.02
509,300
-2.75(-1.55%)
Mar 18, 2021
178.68
182.20
176.69
177.77
198,386
-1.84(-1.02%)
Mar 17, 2021
175.63
179.63
174.55
179.61
185,089
+3.32(+1.88%)
Mar 16, 2021
180.54
180.85
175.95
176.29
183,478
-3.83(-2.13%)
Mar 15, 2021
176.00
180.96
173.63
180.12
273,342
+4.32(+2.46%)
Mar 12, 2021
173.96
176.89
173.32
175.80
250,800
+0.54(+0.31%)
Mar 11, 2021
175.91
176.19
173.23
175.26
247,480
+1.17(+0.67%)
Mar 10, 2021
175.49
176.66
173.41
174.09
245,245
-1.47(-0.84%)
Mar 09, 2021
177.79
177.94
172.03
175.56
320,147
-1.73(-0.98%)
Mar 08, 2021
177.87
180.27
174.73
177.29
371,294
+0.11(+0.06%)
Mar 05, 2021
175.29
177.46
169.76
177.18
427,200
+3.21(+1.85%)
Mar 04, 2021
182.44
183.04
171.80
173.97
514,175
-7.81(-4.30%)
Mar 03, 2021
179.13
186.18
178.12
181.78
586,855
+3.53(+1.98%)
Mar 02, 2021
180.00
180.60
177.53
178.25
712,232
-0.67(-0.37%)
Mar 01, 2021
177.21
179.99
176.85
178.92
575,449
+4.94(+2.84%)
Feb 26, 2021
172.48
175.40
171.38
173.98
690,100
+2.53(+1.48%)
Feb 25, 2021
174.34
174.65
169.22
171.45
560,321
-2.93(-1.68%)
Feb 24, 2021
172.06
175.00
171.75
174.38
370,326
+2.32(+1.35%)
Feb 23, 2021
165.72
172.97
165.72
172.06
555,252
+5.50(+3.30%)
Feb 22, 2021
156.35
167.62
156.04
166.56
557,577
+9.64(+6.14%)
Feb 19, 2021
152.04
156.92
150.97
156.92
306,400
+6.33(+4.20%)
Feb 18, 2021
150.57
150.97
148.56
150.59
212,594
-0.83(-0.55%)
Feb 17, 2021
152.90
154.20
151.41
151.42
199,689
-3.44(-2.22%)
Feb 16, 2021
156.18
156.61
154.04
154.86
282,326
-0.86(-0.55%)
Feb 12, 2021
156.57
159.01
154.28
155.72
282,100
-1.02(-0.65%)
Feb 11, 2021
154.74
159.65
154.16
156.74
429,089
+2.42(+1.57%)
Feb 10, 2021
155.61
156.70
153.17
154.32
401,524
-1.50(-0.96%)
Feb 09, 2021
158.10
163.81
152.84
155.82
805,456
-0.89(-0.57%)
Feb 08, 2021
154.35
156.98
153.82
156.71
475,723
+2.45(+1.59%)
Feb 05, 2021
154.87
155.40
153.44
154.26
459,700
+0.99(+0.65%)
Feb 04, 2021
150.97
154.29
149.28
153.27
909,060
+3.27(+2.18%)
Feb 03, 2021
151.58
151.76
148.77
150.00
1,354,223
-2.38(-1.56%)
Feb 02, 2021
153.52
153.74
150.08
152.38
860,132
+1.16(+0.77%)
Feb 01, 2021
147.02
151.27
145.82
151.22
577,066
+5.01(+3.43%)
Jan 29, 2021
151.60
153.27
145.09
146.21
492,100
-7.58(-4.93%)
Jan 28, 2021
153.27
155.69
152.17
153.79
430,541
+1.53(+1.00%)
Jan 27, 2021
150.84
155.17
150.19
152.26
651,602
-0.49(-0.32%)
Jan 26, 2021
159.41
159.71
152.59
152.75
333,186
-5.90(-3.72%)
Jan 25, 2021
161.18
161.18
154.90
158.65
386,931
-1.25(-0.78%)
Jan 22, 2021
153.38
161.07
152.73
159.90
330,400
+5.57(+3.61%)
Jan 21, 2021
152.99
155.46
151.91
154.33
258,215
+0.22(+0.14%)
Jan 20, 2021
149.42
156.35
148.75
154.11
342,665
+4.40(+2.94%)
Jan 19, 2021
149.50
151.43
146.26
149.71
237,297
+1.41(+0.95%)
Jan 15, 2021
148.30
149.82
146.11
148.30
240,600
-0.77(-0.52%)
Jan 14, 2021
149.24
151.73
148.53
149.07
381,084
+1.83(+1.24%)
Jan 13, 2021
152.71
154.14
146.93
147.24
394,136
-5.55(-3.63%)
Jan 12, 2021
150.93
154.47
150.29
152.79
299,049
+2.59(+1.72%)
Jan 11, 2021
148.49
150.45
148.39
150.20
269,041
+0.51(+0.34%)
Jan 08, 2021
148.70
151.93
147.62
149.69
275,300
+1.80(+1.22%)
Jan 07, 2021
149.62
149.63
145.64
147.89
384,512
-0.33(-0.22%)
Jan 06, 2021
146.06
149.87
144.91
148.22
466,058
+4.90(+3.42%)
Jan 05, 2021
142.05
145.48
141.88
143.32
372,979
+0.99(+0.70%)
Jan 04, 2021
149.82
149.82
141.39
142.33
232,830
-6.04(-4.07%)
Dec 31, 2020
148.37
148.37
148.37
199,296
-0.86(-0.58%)
Dec 30, 2020
150.30
152.26
148.77
149.23
199,296
-1.64(-1.09%)
Dec 29, 2020
153.15
153.86
149.15
150.87
257,086
-1.94(-1.27%)
Dec 28, 2020
155.00
155.49
151.53
152.81
204,181
-0.95(-0.62%)
Dec 24, 2020
153.07
154.04
151.08
153.76
97,300
+1.91(+1.26%)
Dec 23, 2020
149.60
153.49
149.60
151.85
351,742
+2.78(+1.86%)
Dec 22, 2020
147.37
149.11
145.20
149.07
324,782
+2.42(+1.65%)
Dec 21, 2020
146.05
147.88
144.86
146.65
454,550
-1.68(-1.13%)
Dec 18, 2020
148.42
149.12
145.38
148.33
986,500
+0.83(+0.56%)
Dec 17, 2020
151.19
151.29
146.06
147.50
302,363
-3.70(-2.45%)
Dec 16, 2020
151.50
152.75
148.58
151.20
610,886
+0.32(+0.21%)
Dec 15, 2020
146.61
150.89
144.84
150.88
493,651
+5.52(+3.80%)
Dec 14, 2020
148.79
149.38
143.26
145.36
477,899
-2.91(-1.96%)
Dec 11, 2020
151.02
153.22
148.19
148.27
834,100
-4.40(-2.88%)
Dec 10, 2020
148.07
153.12
147.55
152.67
585,073
+2.57(+1.71%)
Dec 09, 2020
150.17
152.65
149.29
150.10
670,326
+0.89(+0.60%)
Dec 08, 2020
146.70
149.25
146.53
149.21
552,392
+1.30(+0.88%)
Dec 07, 2020
145.06
148.51
143.46
147.91
576,762
+2.80(+1.93%)
Dec 04, 2020
140.02
145.51
139.37
145.11
489,000
+6.17(+4.44%)
Dec 03, 2020
135.18
139.88
135.18
138.94
524,795
+3.73(+2.76%)
Dec 02, 2020
133.36
135.45
133.25
135.21
427,836
+1.30(+0.97%)
Dec 01, 2020
134.50
135.91
132.49
133.91
611,105
+1.62(+1.22%)
Nov 30, 2020
133.31
136.85
131.91
132.29
5,007,751
-1.67(-1.25%)
Nov 27, 2020
137.23
137.70
133.02
133.96
532,200
-3.29(-2.40%)
Nov 25, 2020
140.00
140.01
136.51
137.25
834,400
-3.48(-2.47%)
Nov 24, 2020
137.85
141.81
137.37
140.73
514,028
+4.75(+3.49%)
Nov 23, 2020
133.12
136.33
130.88
135.98
641,065
+4.17(+3.16%)
Nov 20, 2020
134.20
135.05
131.64
131.81
534,500
-2.42(-1.80%)
Nov 19, 2020
135.23
135.84
131.97
134.23
512,995
-3.38(-2.46%)
Nov 18, 2020
141.05
141.05
137.27
137.61
391,746
-3.21(-2.28%)
Nov 17, 2020
136.48
141.73
134.05
140.82
344,572
+2.77(+2.01%)
Nov 16, 2020
138.57
139.60
135.00
138.05
710,384
+5.60(+4.23%)
Nov 13, 2020
128.85
133.27
128.85
132.45
360,100
+4.76(+3.73%)
Nov 12, 2020
128.05
129.46
125.45
127.69
473,415
-1.73(-1.34%)
Nov 11, 2020
134.14
134.28
128.27
129.42
517,299
-4.23(-3.16%)
Nov 10, 2020
137.84
138.51
131.38
133.65
881,681
-3.48(-2.54%)
Nov 09, 2020
127.49
141.41
126.34
137.13
1,498,787
+20.38(+17.46%)
Nov 06, 2020
119.56
119.93
115.05
116.75
291,600
-3.09(-2.58%)
Nov 05, 2020
115.37
120.22
115.15
119.84
357,541
+5.81(+5.10%)
Nov 04, 2020
114.96
117.04
111.52
114.03
323,057
-1.23(-1.07%)
Nov 03, 2020
119.82
120.40
111.40
115.26
657,006
-2.56(-2.17%)
Nov 02, 2020
117.00
123.84
115.73
117.82
902,654
+4.96(+4.39%)
Oct 30, 2020
111.72
114.15
110.50
112.86
550,900
-0.24(-0.21%)
Oct 29, 2020
102.60
114.47
101.64
113.10
609,203
+11.47(+11.29%)
Oct 28, 2020
103.31
104.83
101.39
101.63
583,638
-4.23(-4.00%)
Oct 27, 2020
109.87
110.85
105.81
105.86
465,440
-4.61(-4.17%)
Oct 26, 2020
110.39
110.62
109.06
110.47
471,006
-1.39(-1.24%)
Oct 23, 2020
112.65
113.36
111.03
111.86
488,700
+0.45(+0.40%)
Oct 22, 2020
110.49
111.83
109.48
111.41
507,830
+1.01(+0.91%)
Oct 21, 2020
109.12
111.69
108.80
110.40
441,348
+0.57(+0.52%)
Oct 20, 2020
110.35
111.34
109.62
109.83
254,804
+0.71(+0.65%)
Oct 19, 2020
108.97
111.46
108.61
109.12
410,490
+0.28(+0.26%)
Oct 16, 2020
110.05
110.05
107.69
108.84
232,200
-1.49(-1.35%)
Oct 15, 2020
106.84
111.05
106.52
110.33
282,957
+1.98(+1.83%)
Oct 14, 2020
107.43
108.87
107.00
108.35
230,422
+0.25(+0.23%)
Oct 13, 2020
107.68
108.65
107.14
108.10
358,581
-0.14(-0.13%)
Oct 12, 2020
107.82
108.67
105.72
108.24
176,238
+1.11(+1.04%)
Oct 09, 2020
109.11
109.85
106.72
107.13
334,200
-0.84(-0.78%)
Oct 08, 2020
104.00
108.05
104.00
107.97
438,171
+2.52(+2.39%)
Oct 07, 2020
105.49
105.82
103.57
105.45
302,327
+1.42(+1.36%)
Oct 06, 2020
102.54
106.53
101.80
104.03
391,800
+2.46(+2.42%)
Oct 05, 2020
100.30
101.86
99.73
101.57
318,195
+2.37(+2.39%)
Oct 02, 2020
94.00
99.41
93.91
99.20
505,200
+2.70(+2.80%)
Oct 01, 2020
96.77
98.24
95.63
96.50
433,272
+0.84(+0.88%)
Sep 30, 2020
97.09
98.42
94.92
95.66
511,655
-0.46(-0.48%)
Sep 29, 2020
97.59
98.15
95.34
96.12
360,841
-1.35(-1.39%)
Sep 28, 2020
97.37
98.87
96.61
97.47
527,368
+2.47(+2.60%)
Sep 25, 2020
93.39
96.08
93.19
95.00
547,000
+0.68(+0.72%)
Sep 24, 2020
92.27
95.50
90.86
94.32
666,674
+2.04(+2.21%)
Sep 23, 2020
95.92
97.01
92.02
92.28
555,272
-3.61(-3.76%)
Sep 22, 2020
99.24
101.08
95.70
95.89
541,537
-2.84(-2.88%)
Sep 21, 2020
100.50
100.67
95.60
98.73
600,612
-4.49(-4.35%)
Sep 18, 2020
106.21
106.63
102.96
103.22
593,900
-2.85(-2.69%)
Sep 17, 2020
106.08
107.00
104.19
106.07
287,471
-0.86(-0.80%)
Sep 16, 2020
108.00
109.70
106.58
106.93
387,008
-0.07(-0.07%)
Sep 15, 2020
106.94
108.64
105.49
107.00
348,568
+1.06(+1.00%)
Sep 14, 2020
101.28
106.61
101.28
105.94
280,341
+5.19(+5.15%)
Sep 11, 2020
101.39
101.39
98.09
100.75
278,300
-0.14(-0.14%)
Sep 10, 2020
103.65
104.10
100.66
100.89
268,651
-2.34(-2.27%)
Sep 09, 2020
101.62
104.09
100.81
103.23
248,715
+2.02(+2.00%)
Sep 08, 2020
102.16
102.68
100.69
101.21
237,125
-1.82(-1.77%)
Sep 04, 2020
104.24
104.98
100.50
103.03
193,600
+0.07(+0.07%)
Sep 03, 2020
105.42
107.90
102.50
102.96
341,128
-1.90(-1.81%)
Sep 02, 2020
102.90
105.05
101.77
104.86
346,296
+2.30(+2.24%)
Sep 01, 2020
102.07
103.00
100.53
102.56
237,651
-0.48(-0.47%)
Aug 31, 2020
105.40
105.40
101.54
103.04
400,480
-1.75(-1.67%)
Aug 28, 2020
104.68
105.06
102.90
104.79
282,100
+0.41(+0.39%)
Aug 27, 2020
103.59
105.20
103.08
104.38
323,686
+0.84(+0.81%)
Aug 26, 2020
103.06
103.79
101.63
103.54
382,045
+0.54(+0.52%)
Aug 25, 2020
102.62
103.45
100.34
103.00
369,050
+1.33(+1.31%)
Aug 24, 2020
97.49
101.93
96.33
101.67
304,257
+4.80(+4.96%)
Aug 21, 2020
94.75
97.49
94.16
96.87
386,800
+2.44(+2.58%)
Aug 20, 2020
96.12
96.63
94.04
94.43
493,796
-2.30(-2.38%)
Aug 19, 2020
96.98
97.69
95.36
96.73
243,261
-0.25(-0.26%)
Aug 18, 2020
100.00
100.75
96.83
96.98
366,240
-3.39(-3.38%)
Aug 17, 2020
100.12
100.50
99.36
100.37
285,761
+0.02(+0.02%)
Aug 14, 2020
98.38
102.08
97.68
100.35
252,900
+1.44(+1.46%)
Aug 13, 2020
102.71
102.73
98.07
98.91
319,403
-4.95(-4.77%)
Aug 12, 2020
106.56
107.08
103.21
103.86
365,381
-1.54(-1.46%)
Aug 11, 2020
100.00
106.41
100.00
105.40
579,479
+7.21(+7.34%)
Aug 10, 2020
94.76
98.36
94.74
98.19
426,000
+3.46(+3.65%)
Aug 07, 2020
90.68
95.74
90.02
94.73
604,200
+4.73(+5.26%)
Aug 06, 2020
96.02
97.61
87.67
90.00
1,157,043
-6.13(-6.38%)
Aug 05, 2020
95.84
96.22
94.16
96.13
571,663
+1.74(+1.84%)
Aug 04, 2020
94.32
95.94
93.69
94.39
388,638
+0.47(+0.50%)
Aug 03, 2020
99.03
99.03
93.19
93.92
343,812
-4.99(-5.04%)
Jul 31, 2020
99.29
99.83
95.93
98.91
318,600
-0.16(-0.16%)
Jul 30, 2020
96.22
99.24
94.43
99.07
503,546
+1.21(+1.24%)
Jul 29, 2020
96.50
98.50
95.90
97.86
494,315
+0.90(+0.93%)
Jul 28, 2020
97.54
98.84
96.61
96.96
308,468
-1.43(-1.45%)
Jul 27, 2020
99.22
99.22
96.25
98.39
378,103
-1.67(-1.67%)
Jul 24, 2020
102.27
102.97
99.84
100.06
279,100
-2.15(-2.10%)
Jul 23, 2020
100.88
102.47
100.51
102.21
292,569
+0.84(+0.83%)
Jul 22, 2020
100.00
102.92
100.00
101.37
352,135
+0.97(+0.97%)
Jul 21, 2020
102.11
103.59
100.00
100.40
369,476
-0.98(-0.97%)
Jul 20, 2020
104.67
105.16
101.27
101.38
243,766
-4.22(-4.00%)
Jul 17, 2020
105.44
106.15
104.91
105.60
194,800
+0.73(+0.70%)
Jul 16, 2020
106.06
107.05
104.29
104.87
214,948
-2.64(-2.46%)
Jul 15, 2020
106.04
108.19
105.45
107.51
195,874
+4.99(+4.87%)
Jul 14, 2020
102.04
102.64
100.13
102.52
235,641
+0.13(+0.13%)
Jul 13, 2020
105.21
105.21
102.12
102.39
169,631
-1.98(-1.90%)
Jul 10, 2020
102.06
105.40
102.06
104.37
372,100
+1.60(+1.56%)
Jul 09, 2020
103.76
103.76
98.95
102.77
250,798
-1.35(-1.30%)
Jul 08, 2020
103.40
105.47
101.71
104.12
184,779
+0.27(+0.26%)
Jul 07, 2020
106.49
106.81
103.78
103.85
253,215
-4.16(-3.85%)
Jul 06, 2020
107.78
109.07
105.96
108.01
320,599
+2.89(+2.75%)
Jul 02, 2020
105.40
107.75
104.01
105.12
356,800
+2.46(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.