Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.12	65.41	63.58	65.35	1,580,053	+1.60(+2.52%)
Oct 28, 2016	64.56	65.10	63.38	63.75	858,182	-0.65(-1.01%)
Oct 27, 2016	65.81	65.81	64.06	64.40	1,493,055	-1.36(-2.06%)
Oct 26, 2016	66.68	66.68	65.60	65.76	891,339	-1.11(-1.66%)
Oct 25, 2016	67.38	67.44	66.39	66.87	1,544,457	-0.88(-1.31%)
Oct 24, 2016	68.36	68.36	67.21	67.75	1,425,807	-1.18(-1.72%)
Oct 21, 2016	68.86	69.29	67.92	68.94	1,454,086	-0.61(-0.87%)
Oct 20, 2016	71.86	72.15	68.71	69.54	1,723,328	-0.79(-1.12%)
Oct 19, 2016	70.06	70.35	69.62	70.33	967,250	+0.25(+0.35%)
Oct 18, 2016	70.80	70.80	69.94	70.08	830,481	+0.11(+0.15%)
Oct 17, 2016	70.08	70.62	69.83	69.98	994,172	+0.07(+0.10%)
Oct 14, 2016	70.62	70.90	69.85	69.91	1,156,132	-0.35(-0.49%)
Oct 13, 2016	69.73	70.38	69.64	70.26	1,044,679	+0.15(+0.22%)
Oct 12, 2016	69.80	70.19	69.23	70.10	891,764	+0.49(+0.71%)
Oct 11, 2016	70.37	70.72	69.28	69.61	1,654,840	-0.90(-1.28%)
Oct 10, 2016	69.82	70.79	69.54	70.51	873,869	+0.82(+1.17%)
Oct 07, 2016	70.26	71.10	69.38	69.70	1,335,419	-0.16(-0.23%)
Oct 06, 2016	68.49	70.06	68.13	69.86	1,480,846	+0.94(+1.36%)
Oct 05, 2016	70.72	70.99	68.73	68.92	1,210,503	-1.64(-2.32%)
Oct 04, 2016	71.37	72.44	70.20	70.55	1,029,447	-0.66(-0.92%)
Oct 03, 2016	71.79	71.86	70.98	71.21	1,382,546	-0.71(-0.99%)
Sep 30, 2016	72.21	72.62	71.55	71.93	1,796,931	+0.13(+0.18%)
Sep 29, 2016	72.96	73.32	71.79	71.80	1,199,679	-1.65(-2.25%)
Sep 28, 2016	73.37	73.82	73.00	73.45	872,559	+0.21(+0.29%)
Sep 27, 2016	74.32	74.43	73.05	73.24	1,291,713	-0.99(-1.34%)
Sep 26, 2016	74.95	75.15	74.10	74.23	1,036,707	-1.02(-1.35%)
Sep 23, 2016	74.76	75.82	74.20	75.25	790,884	+0.10(+0.13%)
Sep 22, 2016	74.68	75.38	74.66	75.15	1,027,312	+1.01(+1.36%)
Sep 21, 2016	73.05	74.37	72.24	74.13	878,618	+1.27(+1.74%)
Sep 20, 2016	73.53	73.65	72.77	72.87	598,785	-0.09(-0.13%)
Sep 19, 2016	72.95	73.14	72.72	72.96	1,166,741	+0.30(+0.42%)
Sep 16, 2016	72.60	72.98	72.45	72.65	1,972,399	-0.47(-0.64%)
Sep 15, 2016	72.94	73.42	72.66	73.12	1,002,758	-0.12(-0.16%)
Sep 14, 2016	73.31	73.70	72.90	73.24	639,314	+0.00(+0.00%)
Sep 13, 2016	74.46	74.75	72.95	73.24	1,170,751	-2.07(-2.75%)
Sep 12, 2016	73.12	75.71	73.11	75.31	1,033,477	+1.94(+2.64%)
Sep 09, 2016	76.32	76.32	73.37	73.37	1,109,830	-3.70(-4.79%)
Sep 08, 2016	77.92	78.09	76.85	77.07	1,605,759	-1.22(-1.56%)
Sep 07, 2016	77.39	78.58	76.94	78.29	1,016,735	+0.73(+0.94%)
Sep 06, 2016	77.29	77.62	76.75	77.57	626,071	+0.38(+0.49%)
Sep 02, 2016	76.82	77.19	77.19	77.19	681,508	+0.82(+1.07%)
Sep 01, 2016	77.82	77.90	75.87	76.37	1,152,654	-1.45(-1.86%)
Aug 31, 2016	76.31	77.90	75.88	77.82	2,384,554	+1.63(+2.14%)
Aug 30, 2016	76.48	76.69	75.44	76.18	892,516	-0.20(-0.27%)
Aug 29, 2016	75.77	76.50	75.77	76.39	683,833	+0.86(+1.14%)
Aug 26, 2016	76.63	76.92	75.03	75.53	1,289,473	-0.83(-1.09%)
Aug 25, 2016	76.44	77.61	76.20	76.36	930,561	+0.02(+0.03%)
Aug 24, 2016	76.65	76.95	75.66	76.34	1,033,384	-0.30(-0.40%)
Aug 23, 2016	77.22	77.22	76.65	76.65	665,214	-0.16(-0.21%)
Aug 22, 2016	76.34	76.91	75.91	76.81	671,073	+0.49(+0.64%)
Aug 19, 2016	77.59	77.59	76.08	76.32	1,372,727	-1.55(-1.99%)
Aug 18, 2016	78.23	78.42	77.54	77.87	1,154,247	-0.33(-0.42%)
Aug 17, 2016	78.39	78.39	77.05	78.20	1,154,558	+0.05(+0.07%)
Aug 16, 2016	78.37	78.68	77.82	78.15	1,129,251	-0.65(-0.82%)
Aug 15, 2016	78.27	79.26	78.20	78.80	820,512	+0.03(+0.04%)
Aug 12, 2016	78.49	79.74	78.39	78.76	912,409	+0.20(+0.26%)
Aug 11, 2016	78.21	78.83	77.85	78.56	1,579,327	+0.71(+0.91%)
Aug 10, 2016	78.13	78.47	77.47	77.85	901,408	-0.15(-0.19%)
Aug 09, 2016	77.74	78.04	77.32	78.00	852,056	+0.20(+0.26%)
Aug 08, 2016	77.90	78.24	77.48	77.80	996,035	+0.09(+0.11%)
Aug 05, 2016	77.73	77.96	77.41	77.71	631,822	+0.36(+0.47%)
Aug 04, 2016	76.75	77.48	76.40	77.35	711,806	+0.48(+0.63%)
Aug 03, 2016	76.81	77.08	76.35	76.86	764,673	+0.17(+0.22%)
Aug 02, 2016	77.46	77.76	76.48	76.70	1,283,921	-0.97(-1.24%)
Aug 01, 2016	77.87	77.95	77.35	77.66	860,377	-0.22(-0.28%)
Jul 29, 2016	76.92	78.28	76.83	77.88	1,060,418	+1.00(+1.31%)
Jul 28, 2016	76.60	77.61	76.42	76.88	819,609	+0.24(+0.31%)
Jul 27, 2016	76.71	77.01	75.99	76.64	881,144	-0.05(-0.06%)
Jul 26, 2016	76.63	77.11	75.96	76.69	957,122	+0.23(+0.30%)
Jul 25, 2016	76.10	76.90	76.02	76.46	904,520	+0.56(+0.73%)
Jul 22, 2016	74.71	76.55	74.71	75.90	1,586,931	+1.12(+1.49%)
Jul 21, 2016	73.00	74.99	72.50	74.78	1,527,273	+1.47(+2.01%)
Jul 20, 2016	73.21	73.50	72.44	73.31	1,112,692	+0.01(+0.02%)
Jul 19, 2016	72.92	73.41	72.14	73.30	919,380	+0.42(+0.57%)
Jul 18, 2016	72.30	72.91	71.56	72.88	903,034	+0.71(+0.99%)
Jul 15, 2016	70.56	72.48	70.56	72.17	821,162	+0.30(+0.42%)
Jul 14, 2016	72.24	72.75	71.54	71.86	814,078	-0.33(-0.46%)
Jul 13, 2016	72.24	72.61	71.57	72.19	787,264	+0.13(+0.17%)
Jul 12, 2016	70.90	72.22	70.49	72.07	1,353,939	+1.30(+1.84%)
Jul 11, 2016	70.10	70.91	69.61	70.76	851,556	+0.71(+1.01%)
Jul 08, 2016	68.34	70.11	67.80	70.06	970,314	+2.26(+3.33%)
Jul 07, 2016	68.16	68.16	67.00	67.80	609,041	-0.50(-0.74%)
Jul 06, 2016	68.36	68.56	67.97	68.30	614,784	-0.30(-0.44%)
Jul 05, 2016	68.39	68.69	68.13	68.60	1,062,775	-0.26(-0.38%)
Jul 01, 2016	69.89	68.87	68.87	68.87	1,395,995	-1.51(-2.15%)
Jun 30, 2016	68.20	70.41	67.72	70.38	1,656,134	+2.28(+3.35%)
Jun 29, 2016	66.62	68.11	66.58	68.10	1,283,007	+2.04(+3.09%)
Jun 28, 2016	65.46	66.09	65.24	66.06	1,465,198	+1.81(+2.82%)
Jun 27, 2016	66.46	66.80	63.68	64.25	1,695,309	-2.79(-4.16%)
Jun 24, 2016	66.73	68.66	66.58	67.03	2,135,581	-2.11(-3.05%)
Jun 23, 2016	67.89	69.13	67.59	69.14	1,078,323	+1.83(+2.72%)
Jun 22, 2016	67.20	67.73	66.86	67.31	789,791	+0.26(+0.38%)
Jun 21, 2016	67.16	67.32	66.04	67.05	832,505	-0.04(-0.06%)
Jun 20, 2016	66.40	67.85	66.34	67.09	1,564,141	+1.27(+1.92%)
Jun 17, 2016	65.46	65.89	65.13	65.83	1,130,436	+0.30(+0.46%)
Jun 16, 2016	64.99	65.59	64.31	65.53	594,415	+0.09(+0.13%)
Jun 15, 2016	64.66	66.02	64.42	65.44	1,334,675	+0.86(+1.33%)
Jun 14, 2016	65.24	65.56	64.25	64.58	1,014,404	-0.68(-1.05%)
Jun 13, 2016	65.60	66.56	65.11	65.26	917,076	-0.33(-0.51%)
Jun 10, 2016	66.23	67.53	65.52	65.60	836,524	-0.99(-1.49%)
Jun 09, 2016	66.25	66.92	66.02	66.59	509,040	+0.12(+0.18%)
Jun 08, 2016	66.06	66.52	65.91	66.47	408,380	+0.33(+0.51%)
Jun 07, 2016	65.94	66.53	65.27	66.14	580,359	+0.23(+0.35%)
Jun 06, 2016	66.73	67.05	65.58	65.91	889,598	-0.72(-1.07%)
Jun 03, 2016	67.34	68.71	66.52	66.62	953,168	-0.35(-0.52%)
Jun 02, 2016	66.40	66.97	65.70	66.97	954,398	+0.41(+0.62%)
Jun 01, 2016	66.29	66.79	66.08	66.56	686,504	+0.05(+0.07%)
May 31, 2016	66.10	66.74	65.80	66.51	835,131	+0.51(+0.78%)
May 27, 2016	65.99	66.00	66.00	66.00	500,630	+0.14(+0.21%)
May 26, 2016	65.90	66.25	65.37	65.86	631,997	-0.01(-0.02%)
May 25, 2016	65.83	66.11	64.94	65.87	916,785	+0.20(+0.30%)
May 24, 2016	65.99	66.01	65.37	65.68	1,077,201	+0.26(+0.40%)
May 23, 2016	65.28	65.60	64.86	65.41	518,205	+0.23(+0.35%)
May 20, 2016	64.97	65.60	64.63	65.18	1,175,762	+0.66(+1.03%)
May 19, 2016	64.67	65.28	63.84	64.52	1,046,999	-0.63(-0.97%)
May 18, 2016	65.99	66.23	64.38	65.15	1,434,664	-1.15(-1.73%)
May 17, 2016	67.25	68.02	65.93	66.30	1,123,630	-1.11(-1.65%)
May 16, 2016	66.96	67.99	66.52	67.41	769,938	+0.49(+0.73%)
May 13, 2016	68.17	68.45	66.58	66.92	1,324,679	-1.38(-2.03%)
May 12, 2016	68.96	68.96	67.72	68.31	1,404,692	-0.33(-0.48%)
May 11, 2016	69.74	69.92	68.56	68.64	1,879,576	-1.19(-1.71%)
May 10, 2016	69.72	69.85	69.30	69.83	1,224,905	+0.53(+0.77%)
May 09, 2016	68.98	69.54	67.85	69.30	1,459,170	+0.46(+0.67%)
May 06, 2016	68.69	68.89	67.13	68.84	1,971,427	+0.13(+0.19%)
May 05, 2016	69.03	69.41	68.34	68.71	1,940,909	-0.34(-0.49%)
May 04, 2016	68.54	69.51	68.24	69.05	1,225,489	+0.06(+0.09%)
May 03, 2016	69.42	69.55	68.34	68.99	1,104,315	-1.04(-1.48%)
May 02, 2016	69.53	70.16	69.19	70.03	794,070	+1.08(+1.56%)
Apr 29, 2016	69.07	69.25	67.30	68.95	1,743,834	-0.37(-0.53%)
Apr 28, 2016	69.11	69.95	68.98	69.32	696,707	-0.40(-0.57%)
Apr 27, 2016	69.88	70.31	69.15	69.72	810,691	-0.22(-0.32%)
Apr 26, 2016	69.64	70.00	69.27	69.94	893,609	+0.45(+0.64%)
Apr 25, 2016	68.94	69.50	68.90	69.50	969,647	+0.43(+0.63%)
Apr 22, 2016	69.18	69.78	68.91	69.06	1,301,338	+0.05(+0.07%)
Apr 21, 2016	69.88	71.37	68.05	69.02	3,185,942	+2.01(+3.00%)
Apr 20, 2016	66.96	67.35	66.73	67.01	1,857,981	-0.16(-0.23%)
Apr 19, 2016	66.63	67.20	66.29	67.17	1,148,451	+0.75(+1.14%)
Apr 18, 2016	65.52	66.42	65.36	66.41	1,394,644	+0.49(+0.74%)
Apr 15, 2016	64.99	66.13	64.57	65.93	1,542,802	+0.81(+1.25%)
Apr 14, 2016	64.73	65.30	64.38	65.11	739,644	+0.22(+0.33%)
Apr 13, 2016	65.17	65.31	64.48	64.90	870,006	-0.13(-0.20%)
Apr 12, 2016	64.87	65.14	64.51	65.03	1,957,159	+0.82(+1.28%)
Apr 11, 2016	63.72	64.42	63.36	64.21	1,726,958	+0.60(+0.95%)
Apr 08, 2016	63.52	63.96	63.26	63.60	1,139,091	+0.84(+1.34%)
Apr 07, 2016	63.20	63.33	62.45	62.76	1,159,206	-0.80(-1.26%)
Apr 06, 2016	62.74	63.62	61.94	63.56	1,360,947	+0.89(+1.42%)
Apr 05, 2016	62.70	62.93	62.53	62.67	1,342,129	-0.52(-0.83%)
Apr 04, 2016	63.40	63.91	62.93	63.20	1,028,272	-0.23(-0.36%)
Apr 01, 2016	63.20	63.62	62.76	63.43	1,017,868	-0.14(-0.23%)
Mar 31, 2016	62.80	63.73	62.64	63.57	2,169,351	+0.67(+1.06%)
Mar 30, 2016	63.43	63.79	62.81	62.90	832,264	-0.25(-0.39%)
Mar 29, 2016	61.38	63.62	61.30	63.15	1,327,506	+1.81(+2.95%)
Mar 28, 2016	61.52	61.89	60.70	61.34	845,358	-0.05(-0.07%)
Mar 24, 2016	61.01	61.38	61.38	61.38	1,475,987	-0.17(-0.28%)
Mar 23, 2016	62.44	62.80	61.55	61.55	1,382,306	-1.07(-1.71%)
Mar 22, 2016	62.02	62.96	61.92	62.62	1,460,926	+0.05(+0.07%)
Mar 21, 2016	62.07	62.66	61.65	62.58	1,553,612	+0.88(+1.42%)
Mar 18, 2016	62.82	63.07	61.68	61.70	1,466,340	-1.14(-1.81%)
Mar 17, 2016	62.16	63.21	61.86	62.84	1,307,375	+0.81(+1.31%)
Mar 16, 2016	60.00	62.16	59.97	62.02	1,617,801	+1.63(+2.70%)
Mar 15, 2016	60.88	61.13	60.07	60.39	1,327,908	-1.01(-1.64%)
Mar 14, 2016	61.47	63.01	60.95	61.40	842,105	-0.38(-0.62%)
Mar 11, 2016	61.44	61.88	60.49	61.79	1,243,798	+1.53(+2.54%)
Mar 10, 2016	60.88	60.88	59.58	60.26	1,001,016	-0.06(-0.10%)
Mar 09, 2016	59.60	60.87	59.27	60.32	1,339,954	+1.00(+1.68%)
Mar 08, 2016	60.89	61.19	59.12	59.32	1,562,599	-1.78(-2.92%)
Mar 07, 2016	61.48	61.65	60.71	61.10	1,461,303	-0.74(-1.20%)
Mar 04, 2016	62.04	62.26	61.42	61.85	2,494,958	-0.23(-0.37%)
Mar 03, 2016	61.48	62.14	61.10	62.07	1,782,799	+0.66(+1.08%)
Mar 02, 2016	60.60	61.42	60.19	61.41	1,233,590	+0.61(+1.01%)
Mar 01, 2016	57.96	60.81	57.91	60.80	1,810,157	+3.38(+5.89%)
Feb 29, 2016	58.24	58.59	57.29	57.42	2,053,491	-0.76(-1.30%)
Feb 26, 2016	58.59	59.00	58.15	58.17	1,384,753	-0.46(-0.78%)
Feb 25, 2016	58.08	58.79	58.08	58.63	1,253,322	+1.00(+1.73%)
Feb 24, 2016	57.30	57.80	56.70	57.63	859,007	-0.08(-0.15%)
Feb 23, 2016	58.17	59.42	57.37	57.72	1,761,146	-0.95(-1.62%)
Feb 22, 2016	57.43	58.80	57.36	58.67	2,245,563	+1.81(+3.18%)
Feb 19, 2016	55.19	57.10	54.89	56.86	4,198,031	+1.40(+2.52%)
Feb 18, 2016	54.54	55.99	54.20	55.46	2,373,254	+0.96(+1.77%)
Feb 17, 2016	54.37	55.77	54.34	54.50	2,743,796	+0.63(+1.16%)
Feb 16, 2016	54.27	54.70	53.42	53.87	1,499,132	+1.12(+2.12%)
Feb 12, 2016	53.22	52.75	52.75	52.75	2,070,160	+0.31(+0.58%)
Feb 11, 2016	53.06	53.32	52.17	52.44	2,838,878	-1.42(-2.64%)
Feb 10, 2016	53.43	54.78	53.12	53.86	1,826,812	+1.00(+1.88%)
Feb 09, 2016	53.69	53.94	52.29	52.87	2,903,423	-1.75(-3.21%)
Feb 08, 2016	56.89	57.20	53.45	54.62	2,665,422	-2.52(-4.41%)
Feb 05, 2016	59.29	59.41	57.06	57.14	3,122,597	-2.15(-3.62%)
Feb 04, 2016	57.73	60.14	57.33	59.29	2,259,892	+1.29(+2.22%)
Feb 03, 2016	58.79	58.79	56.75	58.00	2,170,405	-0.53(-0.90%)
Feb 02, 2016	60.82	60.93	57.46	58.53	3,964,147	-2.01(-3.32%)
Feb 01, 2016	62.36	62.80	60.45	60.54	3,182,142	-2.37(-3.77%)
Jan 29, 2016	61.69	63.42	60.48	62.91	5,523,985	+2.08(+3.41%)
Jan 28, 2016	68.37	68.53	59.91	60.83	4,683,210	-5.37(-8.11%)
Jan 27, 2016	66.88	66.88	65.65	66.20	1,377,226	-0.98(-1.46%)
Jan 26, 2016	66.91	67.19	66.33	67.19	1,673,170	+0.99(+1.50%)
Jan 25, 2016	66.61	67.60	65.95	66.20	1,609,205	-0.29(-0.44%)
Jan 22, 2016	63.92	67.06	63.92	66.49	2,412,291	+3.49(+5.54%)
Jan 21, 2016	63.24	64.46	62.56	63.00	1,466,288	+0.08(+0.12%)
Jan 20, 2016	64.43	64.61	61.35	62.92	2,058,168	-2.23(-3.43%)
Jan 19, 2016	65.92	65.92	64.83	65.15	1,208,376	-0.05(-0.08%)
Jan 15, 2016	65.42	65.21	65.21	65.21	1,721,089	-1.09(-1.65%)
Jan 14, 2016	66.61	66.86	65.87	66.30	1,287,917	-0.21(-0.32%)
Jan 13, 2016	67.20	67.39	66.27	66.52	1,325,745	-0.53(-0.80%)
Jan 12, 2016	68.49	68.64	66.74	67.05	1,362,036	-1.13(-1.66%)
Jan 11, 2016	68.18	69.04	67.99	68.18	1,355,113	+0.29(+0.42%)
Jan 08, 2016	69.50	69.90	67.78	67.90	1,208,374	-1.38(-1.99%)
Jan 07, 2016	70.34	70.55	69.16	69.28	1,525,246	-1.86(-2.62%)
Jan 06, 2016	71.54	71.76	70.62	71.14	1,740,229	-1.09(-1.51%)
Jan 05, 2016	71.95	72.37	71.50	72.23	770,956	+0.55(+0.76%)
Jan 04, 2016	72.81	72.81	71.10	71.68	732,323	-1.89(-2.57%)
Dec 31, 2015	74.20	73.57	73.57	73.57	731,159	-0.68(-0.92%)
Dec 30, 2015	73.74	74.54	72.96	74.25	662,347	+0.44(+0.60%)
Dec 29, 2015	73.83	74.23	73.41	73.81	887,717	+0.40(+0.55%)
Dec 28, 2015	72.97	73.52	72.63	73.41	395,504	+0.26(+0.35%)
Dec 24, 2015	73.12	73.15	73.15	73.15	495,791	-0.05(-0.06%)
Dec 23, 2015	71.79	73.30	71.79	73.19	1,219,831	+1.73(+2.43%)
Dec 22, 2015	71.57	71.94	71.15	71.46	994,986	+0.28(+0.40%)
Dec 21, 2015	72.07	72.38	70.76	71.18	978,165	-0.14(-0.20%)
Dec 18, 2015	72.50	72.95	71.27	71.32	1,582,344	-1.64(-2.24%)
Dec 17, 2015	74.09	74.35	72.66	72.95	1,206,973	-1.01(-1.36%)
Dec 16, 2015	73.26	74.11	72.65	73.96	851,889	+1.04(+1.43%)
Dec 15, 2015	72.73	73.28	72.38	72.92	926,467	+0.81(+1.12%)
Dec 14, 2015	72.40	72.59	71.32	72.11	1,093,341	-0.27(-0.38%)
Dec 11, 2015	72.64	73.12	71.83	72.39	1,021,141	-0.72(-0.98%)
Dec 10, 2015	74.66	74.76	73.01	73.10	1,211,385	-1.38(-1.86%)
Dec 09, 2015	73.96	75.20	73.63	74.49	1,151,584	+0.03(+0.03%)
Dec 08, 2015	75.30	75.80	74.22	74.46	1,473,137	-0.58(-0.78%)
Dec 07, 2015	76.01	76.05	74.75	75.04	1,023,244	-1.19(-1.56%)
Dec 04, 2015	75.83	76.64	75.67	76.23	1,200,645	+1.00(+1.33%)
Dec 03, 2015	75.95	76.18	74.75	75.23	1,026,922	-0.94(-1.23%)
Dec 02, 2015	77.79	78.16	76.05	76.17	862,582	-1.82(-2.34%)
Dec 01, 2015	76.76	78.05	76.76	78.00	707,919	+1.59(+2.08%)
Nov 30, 2015	77.22	77.59	76.32	76.40	999,111	-0.54(-0.71%)
Nov 27, 2015	76.43	77.39	76.16	76.95	259,845	+0.41(+0.53%)
Nov 25, 2015	76.20	76.54	76.54	76.54	539,219	+0.47(+0.62%)
Nov 24, 2015	76.59	76.60	75.60	76.07	1,173,984	-0.86(-1.12%)
Nov 23, 2015	77.13	77.57	76.58	76.93	768,309	-0.27(-0.35%)
Nov 20, 2015	76.88	77.54	76.87	77.20	584,062	+0.60(+0.79%)
Nov 19, 2015	76.51	77.07	76.05	76.60	417,714	+0.27(+0.35%)
Nov 18, 2015	75.76	76.38	75.21	76.33	468,275	+0.85(+1.12%)
Nov 17, 2015	74.95	76.34	74.57	75.48	773,443	+0.39(+0.53%)
Nov 16, 2015	74.46	75.09	74.07	75.09	590,580	+0.54(+0.73%)
Nov 13, 2015	75.74	76.03	74.46	74.55	575,383	-0.50(-0.67%)
Nov 12, 2015	75.58	75.70	74.93	75.05	554,270	-0.77(-1.02%)
Nov 11, 2015	75.90	76.17	75.39	75.82	548,184	+0.09(+0.12%)
Nov 10, 2015	74.32	75.83	74.15	75.73	731,469	+1.48(+2.00%)
Nov 09, 2015	74.86	75.00	73.60	74.25	705,762	-0.96(-1.28%)
Nov 06, 2015	77.07	77.07	74.53	75.21	1,024,613	-2.52(-3.25%)
Nov 05, 2015	77.43	78.11	76.94	77.74	601,628	+0.21(+0.27%)
Nov 04, 2015	77.77	78.03	77.21	77.53	807,510	-0.06(-0.08%)
Nov 03, 2015	78.57	78.90	77.44	77.59	1,022,638	-1.22(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.