Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.77	57.46	56.58	56.79	1,415,370	-0.20(-0.36%)
Oct 28, 2021	57.04	57.39	56.40	57.00	721,989	+0.28(+0.49%)
Oct 27, 2021	59.30	59.03	56.60	56.72	1,161,528	-2.25(-3.82%)
Oct 26, 2021	58.91			58.97	844,280	+0.04(+0.07%)
Oct 25, 2021	58.59	59.59	58.40	58.93	1,253,813	+0.36(+0.61%)
Oct 22, 2021	58.91	60.01	58.19	58.57	1,220,112	-0.34(-0.58%)
Oct 21, 2021	60.12	61.41	58.67	58.91	1,853,507	-1.17(-1.95%)
Oct 20, 2021	58.54	60.66	58.54	60.08	1,217,570	+1.23(+2.08%)
Oct 19, 2021	60.14	60.22	58.74	58.86	1,192,297	-1.03(-1.72%)
Oct 18, 2021	60.08	60.55	59.53	59.89	448,633	-0.55(-0.91%)
Oct 15, 2021	60.60	60.99	60.29	60.44	726,760	+0.19(+0.31%)
Oct 14, 2021	60.99	61.54	60.17	60.25	1,162,477	-0.32(-0.53%)
Oct 13, 2021	61.09	61.21	60.07	60.58	1,004,483	-0.72(-1.17%)
Oct 12, 2021	60.20	61.30	60.10	61.29	809,509	+0.74(+1.23%)
Oct 11, 2021	60.04	60.87	59.66	60.55	661,280	+0.79(+1.32%)
Oct 08, 2021	59.20	60.46	58.98	59.76	679,757	+0.62(+1.05%)
Oct 07, 2021	59.40	59.92	58.95	59.14	526,038	+0.11(+0.19%)
Oct 06, 2021	57.73	59.05	57.25	59.03	518,334	+0.82(+1.40%)
Oct 05, 2021	58.75	58.82	57.91	58.21	515,658	-0.55(-0.93%)
Oct 04, 2021	58.69	59.85	58.38	58.76	1,047,658	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.