Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.12	29.54	27.51	28.19	1,897,435	-0.37(-1.28%)
Oct 30, 2023	28.48	29.13	27.82	28.56	1,734,076	+0.66(+2.38%)
Oct 27, 2023	29.42	29.42	27.71	27.89	1,417,142	-0.63(-2.21%)
Oct 26, 2023	28.27	28.96	27.76	28.52	1,769,452	+0.57(+2.05%)
Oct 25, 2023	29.66	29.90	27.94	27.95	2,878,999	-2.13(-7.07%)
Oct 24, 2023	30.04	30.69	29.36	30.08	1,760,817	+0.55(+1.87%)
Oct 23, 2023	30.27	30.60	29.43	29.52	2,123,435	-1.18(-3.85%)
Oct 20, 2023	30.16	30.99	29.81	30.71	2,596,207	+0.42(+1.39%)
Oct 19, 2023	32.90	33.25	30.19	30.29	4,390,017	-3.40(-10.10%)
Oct 18, 2023	33.73	34.25	33.33	33.69	1,726,340	-0.90(-2.59%)
Oct 17, 2023	33.58	35.63	33.58	34.59	1,686,021	+0.48(+1.40%)
Oct 16, 2023	33.38	34.49	32.53	34.11	1,518,220	+1.34(+4.07%)
Oct 13, 2023	33.66	33.66	32.48	32.78	1,351,318	-0.53(-1.60%)
Oct 12, 2023	33.54	33.54	32.45	33.31	1,582,318	-0.41(-1.22%)
Oct 11, 2023	33.61	35.00	33.14	33.72	1,568,185	+0.78(+2.37%)
Oct 10, 2023	32.81	33.49	32.74	32.94	1,274,262	-0.10(-0.32%)
Oct 09, 2023	31.15	33.14	31.15	33.04	999,369	+0.91(+2.82%)
Oct 06, 2023	32.26	32.57	30.39	32.14	1,888,733	-0.72(-2.18%)
Oct 05, 2023	33.70	33.92	32.64	32.85	1,401,378	-0.68(-2.02%)
Oct 04, 2023	33.25	33.68	32.27	33.53	1,319,502	+0.75(+2.30%)
Oct 03, 2023	34.11	34.18	32.28	32.78	2,369,236	-1.59(-4.63%)
Oct 02, 2023	35.46	35.80	33.81	34.37	1,601,804	-1.20(-3.38%)
Sep 29, 2023	35.58	35.77	34.61	35.57	2,144,409	+0.50(+1.41%)
Sep 28, 2023	33.64	35.35	33.63	35.07	1,950,088	+1.56(+4.64%)
Sep 27, 2023	33.52	34.42	32.66	33.52	1,971,921	+0.34(+1.03%)
Sep 26, 2023	33.70	34.27	32.74	33.18	3,288,435	-1.43(-4.13%)
Sep 25, 2023	34.26	34.86	34.11	34.61	2,223,915	-0.30(-0.87%)
Sep 22, 2023	35.79	35.93	34.31	34.91	3,168,453	-0.52(-1.47%)
Sep 21, 2023	38.36	38.74	35.28	35.43	4,532,453	-3.81(-9.72%)
Sep 20, 2023	39.55	40.85	39.01	39.24	2,035,120	+0.50(+1.29%)
Sep 19, 2023	38.64	39.82	38.37	38.74	1,543,342	+0.15(+0.39%)
Sep 18, 2023	38.79	38.86	37.93	38.59	1,181,954	-0.52(-1.33%)
Sep 15, 2023	37.88	39.13	37.55	39.11	3,359,932	+0.86(+2.25%)
Sep 14, 2023	38.27	39.02	37.98	38.25	2,019,631	+0.96(+2.56%)
Sep 13, 2023	38.72	38.97	36.76	37.30	2,448,116	-1.43(-3.69%)
Sep 12, 2023	38.36	39.24	37.92	38.72	1,499,870	+0.34(+0.89%)
Sep 11, 2023	38.99	39.07	37.89	38.38	1,611,451	+0.15(+0.40%)
Sep 08, 2023	37.06	38.23	36.79	38.23	1,125,740	+0.79(+2.10%)
Sep 07, 2023	36.30	37.83	35.99	37.45	1,594,321	+0.71(+1.93%)
Sep 06, 2023	36.06	36.77	35.48	36.74	1,153,032	+0.65(+1.81%)
Sep 05, 2023	36.40	36.78	36.05	36.08	1,872,321	-0.93(-2.51%)
Sep 01, 2023	37.38	37.71	36.86	37.01	918,001	-0.14(-0.38%)
Aug 31, 2023	36.57	37.31	36.28	37.15	1,356,443	+0.69(+1.89%)
Aug 30, 2023	36.69	36.94	35.96	36.46	1,089,948	-0.11(-0.31%)
Aug 29, 2023	34.91	36.61	34.54	36.58	2,081,147	+1.66(+4.76%)
Aug 28, 2023	33.47	34.99	33.37	34.91	1,438,241	+1.72(+5.18%)
Aug 25, 2023	33.54	34.00	32.63	33.19	1,451,473	-0.08(-0.23%)
Aug 24, 2023	32.95	34.10	32.93	33.27	1,803,710	+0.25(+0.77%)
Aug 23, 2023	31.23	33.04	30.65	33.01	1,252,884	+2.18(+7.07%)
Aug 22, 2023	31.53	31.64	30.42	30.83	721,983	+0.08(+0.28%)
Aug 21, 2023	30.37	30.93	29.72	30.75	1,326,686	+0.43(+1.43%)
Aug 18, 2023	29.69	30.37	29.48	30.32	1,314,281	+0.26(+0.88%)
Aug 17, 2023	29.41	30.70	29.14	30.05	1,704,445	-0.19(-0.62%)
Aug 16, 2023	30.25	31.04	30.20	30.24	1,365,296	-0.05(-0.16%)
Aug 15, 2023	30.54	31.41	29.86	30.29	2,518,195	-1.62(-5.07%)
Aug 14, 2023	32.25	32.40	31.47	31.90	1,387,140	-0.86(-2.64%)
Aug 11, 2023	32.29	33.23	32.17	32.77	1,007,653	-0.10(-0.31%)
Aug 10, 2023	33.69	35.01	32.82	32.87	1,574,966	-0.34(-1.02%)
Aug 09, 2023	35.18	35.18	33.14	33.21	1,609,363	-1.96(-5.58%)
Aug 08, 2023	34.76	35.28	33.97	35.18	913,516	-0.57(-1.60%)
Aug 07, 2023	34.62	35.83	34.35	35.75	1,087,973	+1.40(+4.08%)
Aug 04, 2023	34.69	35.34	34.11	34.35	1,424,437	-0.38(-1.08%)
Aug 03, 2023	34.33	34.81	33.27	34.72	1,548,594	+0.20(+0.57%)
Aug 02, 2023	33.60	34.64	32.72	34.53	2,618,435	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.