Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.27	70.43	69.86	70.08	1,926,638	+0.00(+0.00%)
Nov 29, 2017	69.24	70.35	68.80	70.08	1,207,076	+0.93(+1.34%)
Nov 28, 2017	69.33	69.34	68.29	69.15	1,968,129	-0.23(-0.33%)
Nov 27, 2017	69.34	69.68	68.85	69.38	862,174	+0.16(+0.23%)
Nov 24, 2017	69.38	69.46	68.93	69.22	306,731	+0.16(+0.23%)
Nov 22, 2017	69.07	69.44	68.58	69.06	1,150,113	-0.21(-0.31%)
Nov 21, 2017	68.91	69.31	68.61	69.28	1,322,352	+0.37(+0.54%)
Nov 20, 2017	69.13	69.44	68.65	68.91	1,122,419	-0.24(-0.35%)
Nov 17, 2017	68.81	69.58	68.81	69.15	1,189,338	+0.04(+0.06%)
Nov 16, 2017	68.72	69.71	68.72	69.11	1,198,133	+0.45(+0.65%)
Nov 15, 2017	68.38	69.06	67.77	68.66	979,774	+0.08(+0.12%)
Nov 14, 2017	68.37	69.79	67.97	68.58	1,471,272	-0.01(-0.02%)
Nov 13, 2017	68.72	69.12	68.35	68.59	1,363,405	+0.12(+0.17%)
Nov 10, 2017	67.26	68.83	67.21	68.48	1,158,461	+0.78(+1.15%)
Nov 09, 2017	66.46	67.87	66.09	67.69	1,263,782	+1.17(+1.76%)
Nov 08, 2017	66.10	66.81	65.92	66.52	2,056,632	+0.40(+0.60%)
Nov 07, 2017	65.55	66.38	65.51	66.12	1,530,303	+0.80(+1.22%)
Nov 06, 2017	64.74	65.53	64.71	65.33	1,156,361	+0.79(+1.22%)
Nov 03, 2017	64.99	65.19	64.40	64.54	1,114,514	-0.71(-1.09%)
Nov 02, 2017	65.14	65.80	64.85	65.25	1,033,931	+0.00(+0.00%)
Nov 01, 2017	65.58	65.90	65.16	65.25	987,145	-0.34(-0.51%)
Oct 31, 2017	64.88	65.69	64.42	65.59	1,528,838	+0.79(+1.22%)
Oct 30, 2017	65.19	65.68	64.38	64.80	1,731,877	-0.64(-0.98%)
Oct 27, 2017	65.84	66.38	65.16	65.45	1,148,326	-0.28(-0.43%)
Oct 26, 2017	66.09	66.32	65.37	65.73	1,372,497	+0.05(+0.08%)
Oct 25, 2017	66.02	66.34	65.09	65.67	2,037,736	-0.27(-0.42%)
Oct 24, 2017	66.93	67.25	65.90	65.95	1,949,311	-1.18(-1.76%)
Oct 23, 2017	66.91	67.36	66.69	67.12	880,388	+0.36(+0.53%)
Oct 20, 2017	67.97	67.99	66.65	66.77	1,438,860	-0.86(-1.28%)
Oct 19, 2017	67.97	68.24	66.25	67.63	4,032,756	-1.97(-2.84%)
Oct 18, 2017	69.98	70.40	69.54	69.61	1,286,377	-0.32(-0.46%)
Oct 17, 2017	70.48	70.80	69.88	69.93	1,346,718	-0.59(-0.84%)
Oct 16, 2017	70.90	71.34	70.47	70.52	1,702,096	-0.42(-0.60%)
Oct 13, 2017	72.28	72.28	70.93	70.94	1,813,703	-0.92(-1.28%)
Oct 12, 2017	71.79	72.13	71.59	71.86	698,407	-0.05(-0.07%)
Oct 11, 2017	71.73	72.35	71.72	71.91	992,191	+0.28(+0.39%)
Oct 10, 2017	71.72	72.52	71.03	71.63	1,480,742	+0.10(+0.13%)
Oct 09, 2017	71.29	71.76	71.22	71.53	1,050,433	-0.45(-0.63%)
Oct 06, 2017	71.33	72.06	70.92	71.99	1,257,362	+0.44(+0.61%)
Oct 05, 2017	71.62	72.37	71.46	71.55	1,571,385	-0.01(-0.02%)
Oct 04, 2017	70.62	71.60	70.54	71.56	1,002,674	+0.80(+1.13%)
Oct 03, 2017	70.02	71.03	70.02	70.76	1,175,731	+0.74(+1.06%)
Oct 02, 2017	69.45	70.31	69.45	70.02	1,341,408	+0.56(+0.81%)
Sep 29, 2017	68.33	69.49	68.26	69.46	1,253,841	+0.92(+1.34%)
Sep 28, 2017	68.79	69.51	68.33	68.54	1,174,833	-0.33(-0.48%)
Sep 27, 2017	69.87	70.17	68.86	68.87	1,459,916	-1.23(-1.76%)
Sep 26, 2017	69.17	70.34	69.10	70.11	1,674,479	+0.93(+1.34%)
Sep 25, 2017	68.28	69.46	68.28	69.18	1,019,230	+0.70(+1.02%)
Sep 22, 2017	68.84	69.81	68.38	68.48	1,172,904	-0.31(-0.45%)
Sep 21, 2017	66.69	69.29	66.50	68.79	2,142,199	+2.32(+3.49%)
Sep 20, 2017	65.62	66.51	65.55	66.47	1,161,788	+0.94(+1.43%)
Sep 19, 2017	66.70	66.81	65.47	65.53	1,707,481	-1.25(-1.87%)
Sep 18, 2017	67.12	67.14	66.23	66.79	1,192,473	-0.18(-0.26%)
Sep 15, 2017	66.70	66.97	65.79	66.96	3,210,716	+0.41(+0.61%)
Sep 14, 2017	65.57	66.87	65.47	66.55	2,560,526	+1.17(+1.79%)
Sep 13, 2017	65.24	65.51	65.00	65.38	999,334	-0.03(-0.05%)
Sep 12, 2017	65.72	66.17	65.25	65.42	1,022,686	-0.29(-0.45%)
Sep 11, 2017	65.28	65.81	65.19	65.71	891,062	+0.78(+1.20%)
Sep 08, 2017	65.39	65.62	64.86	64.93	1,227,034	-0.61(-0.92%)
Sep 07, 2017	65.62	65.91	64.96	65.53	854,015	-0.14(-0.21%)
Sep 06, 2017	65.34	66.02	65.12	65.67	1,071,675	+0.55(+0.85%)
Sep 05, 2017	65.79	66.09	64.57	65.12	1,569,409	-0.94(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.