Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.27	61.80	60.61	60.65	617,263	-0.61(-0.99%)
Dec 30, 2021	60.92	62.14	60.83	61.26	600,350	+0.14(+0.24%)
Dec 29, 2021	60.91	61.40	60.41	61.11	532,557	-0.01(-0.01%)
Dec 28, 2021	61.04	61.71	60.88	61.12	646,775	-0.14(-0.22%)
Dec 27, 2021	60.17	61.31	59.98	61.26	661,664	+0.54(+0.89%)
Dec 23, 2021	60.74	61.09	60.32	60.72	655,937	+0.41(+0.69%)
Dec 22, 2021	59.78	60.83	59.78	60.30	653,322	+0.18(+0.30%)
Dec 21, 2021	59.82	60.99	59.52	60.12	1,262,543	+1.36(+2.32%)
Dec 20, 2021	59.23	59.31	57.40	58.76	1,135,906	-1.61(-2.66%)
Dec 17, 2021	59.67	60.69	59.43	60.37	1,261,790	+0.85(+1.42%)
Dec 16, 2021	60.87	61.27	59.20	59.52	777,143	-1.02(-1.68%)
Dec 15, 2021	60.28	60.61	58.87	60.54	801,221	+0.46(+0.76%)
Dec 14, 2021	59.77	61.04	59.39	60.08	1,046,936	+0.58(+0.98%)
Dec 13, 2021	60.91	60.91	58.45	59.50	1,424,014	-1.77(-2.88%)
Dec 10, 2021	60.65	61.27	58.87	61.26	1,342,628	+0.79(+1.31%)
Dec 09, 2021	61.29	61.59	59.86	60.47	756,368	-1.60(-2.57%)
Dec 08, 2021	61.04	62.89	60.82	62.07	1,231,152	+0.99(+1.63%)
Dec 07, 2021	60.37	61.14	60.24	61.08	1,151,082	+1.47(+2.46%)
Dec 06, 2021	57.83	60.56	57.57	59.61	1,291,895	+2.67(+4.69%)
Dec 03, 2021	57.91	58.61	55.93	56.94	1,114,862	-1.04(-1.80%)
Dec 02, 2021	56.45	58.94	55.44	57.98	1,762,726	+2.96(+5.39%)
Dec 01, 2021	57.86	58.49	54.98	55.02	1,358,388	-1.50(-2.65%)
Nov 30, 2021	56.58	56.93	56.09	56.52	1,874,718	-0.83(-1.45%)
Nov 29, 2021	58.00	58.12	56.36	57.35	917,012	+0.03(+0.05%)
Nov 26, 2021	59.08	59.08	55.98	57.32	979,356	-3.65(-5.98%)
Nov 24, 2021	60.26	61.06	60.00	60.97	585,895	+0.71(+1.17%)
Nov 23, 2021	60.27	61.12	59.77	60.26	558,200	+0.38(+0.64%)
Nov 22, 2021	59.52	60.50	59.02	59.88	769,499	+0.55(+0.93%)
Nov 19, 2021	60.02	60.65	58.57	59.33	927,510	-1.18(-1.94%)
Nov 18, 2021	60.39	60.70	60.26	60.51	861,429	+0.08(+0.13%)
Nov 17, 2021	60.79	61.06	59.47	60.43	891,582	-0.79(-1.30%)
Nov 16, 2021	62.67	62.78	60.86	61.22	760,804	-1.60(-2.54%)
Nov 15, 2021	61.85	62.85	61.48	62.82	553,653	+1.15(+1.87%)
Nov 12, 2021	62.57	62.97	61.48	61.67	582,234	-0.88(-1.40%)
Nov 11, 2021	62.18	63.05	61.71	62.54	593,304	+0.26(+0.42%)
Nov 10, 2021	61.77			62.28	510,153	+0.15(+0.25%)
Nov 09, 2021	62.47	62.82	61.88	62.13	502,491	-0.53(-0.84%)
Nov 08, 2021	61.37	62.68	61.26	62.65	862,732	+1.29(+2.10%)
Nov 05, 2021	60.33	62.11	60.17	61.37	987,150	+2.26(+3.83%)
Nov 04, 2021	60.30	60.55	58.67	59.10	691,222	-1.13(-1.87%)
Nov 03, 2021	57.46	60.78	57.46	60.23	797,077	+2.63(+4.56%)
Nov 02, 2021	58.91	59.02	57.19	57.60	856,626	-1.35(-2.30%)
Nov 01, 2021	57.24	59.10	57.70	58.96	870,380	+2.16(+3.81%)
Oct 29, 2021	56.77	57.46	56.58	56.79	1,415,363	-0.20(-0.36%)
Oct 28, 2021	57.04	57.39	56.40	57.00	721,985	+0.28(+0.49%)
Oct 27, 2021	59.30	59.03	56.60	56.72	1,161,521	-2.25(-3.82%)
Oct 26, 2021	58.91			58.97	844,276	+0.04(+0.07%)
Oct 25, 2021	58.59	59.59	58.40	58.93	1,253,807	+0.36(+0.61%)
Oct 22, 2021	58.91	60.01	58.19	58.58	1,220,106	-0.34(-0.58%)
Oct 21, 2021	60.12	61.41	58.67	58.91	1,853,497	-1.17(-1.95%)
Oct 20, 2021	58.54	60.67	58.54	60.08	1,217,563	+1.23(+2.08%)
Oct 19, 2021	60.14	60.22	58.74	58.86	1,192,291	-1.03(-1.72%)
Oct 18, 2021	60.08	60.55	59.54	59.89	448,630	-0.55(-0.91%)
Oct 15, 2021	60.60	60.99	60.29	60.44	726,756	+0.19(+0.31%)
Oct 14, 2021	60.99	61.54	60.17	60.25	1,162,470	-0.32(-0.53%)
Oct 13, 2021	61.09	61.21	60.07	60.58	1,004,477	-0.72(-1.17%)
Oct 12, 2021	60.21	61.30	60.10	61.29	809,504	+0.74(+1.23%)
Oct 11, 2021	60.04	60.88	59.66	60.55	661,276	+0.79(+1.32%)
Oct 08, 2021	59.20	60.46	58.98	59.76	679,754	+0.62(+1.05%)
Oct 07, 2021	59.40	59.92	58.95	59.14	526,035	+0.11(+0.19%)
Oct 06, 2021	57.73	59.05	57.25	59.03	518,332	+0.82(+1.40%)
Oct 05, 2021	58.75	58.82	57.91	58.21	515,655	-0.55(-0.93%)
Oct 04, 2021	58.69	59.85	58.38	58.76	1,047,652	-0.06(-0.11%)
Oct 01, 2021	57.87	60.38	57.60	58.83	1,914,615	+1.65(+2.89%)
Sep 30, 2021	58.45	58.45	57.16	57.17	885,556	-0.92(-1.58%)
Sep 29, 2021	58.67	58.89	57.92	58.09	1,174,299	-0.86(-1.46%)
Sep 28, 2021	60.04	60.71	58.72	58.95	949,265	-1.10(-1.83%)
Sep 27, 2021	59.57	61.24	59.36	60.05	1,305,104	+1.18(+2.01%)
Sep 24, 2021	58.71	59.53	58.19	58.87	1,033,891	+0.83(+1.43%)
Sep 23, 2021	56.40	58.67	56.40	58.04	1,446,316	+1.66(+2.94%)
Sep 22, 2021	54.92	56.97	54.92	56.39	846,809	+1.81(+3.31%)
Sep 21, 2021	55.23	55.44	54.55	54.58	662,634	-0.08(-0.15%)
Sep 20, 2021	53.96	54.93	53.45	54.66	867,299	-0.28(-0.51%)
Sep 17, 2021	55.47	55.61	54.88	54.94	2,691,259	-0.31(-0.57%)
Sep 16, 2021	55.14	55.75	54.77	55.25	644,079	+0.09(+0.16%)
Sep 15, 2021	54.62	55.21	54.34	55.17	781,337	+0.36(+0.66%)
Sep 14, 2021	54.96	55.22	54.27	54.80	827,265	+0.10(+0.19%)
Sep 13, 2021	54.60	55.45	53.50	54.70	992,348	+0.67(+1.23%)
Sep 10, 2021	56.19	56.19	54.02	54.03	1,325,264	-1.83(-3.28%)
Sep 09, 2021	56.41	57.09	55.57	55.87	1,170,300	-1.03(-1.81%)
Sep 08, 2021	56.57	57.28	56.29	56.89	603,957	+0.24(+0.43%)
Sep 07, 2021	56.38	57.22	55.81	56.65	826,503	+0.23(+0.41%)
Sep 03, 2021	57.09	57.13	55.89	56.42	580,190	-0.81(-1.42%)
Sep 02, 2021	57.45	57.71	56.33	57.23	791,342	-0.23(-0.41%)
Sep 01, 2021	56.99	58.20	56.54	57.46	1,095,408	+1.14(+2.03%)
Aug 31, 2021	55.69	56.78	55.47	56.32	1,606,893	+0.23(+0.42%)
Aug 30, 2021	56.99	56.99	55.28	56.09	1,036,731	-0.66(-1.16%)
Aug 27, 2021	56.31	57.33	56.07	56.75	908,022	+0.67(+1.20%)
Aug 26, 2021	56.75	56.87	55.87	56.07	675,153	-0.86(-1.52%)
Aug 25, 2021	57.62	57.92	56.79	56.94	869,100	-0.60(-1.04%)
Aug 24, 2021	57.64	57.74	56.72	57.54	1,090,299	+0.32(+0.56%)
Aug 23, 2021	56.82	57.39	56.39	57.22	1,076,686	+0.82(+1.45%)
Aug 20, 2021	55.83	56.62	54.68	56.40	1,148,284	-0.02(-0.04%)
Aug 19, 2021	56.57	57.69	55.57	56.43	839,043	-0.79(-1.38%)
Aug 18, 2021	58.08	58.13	57.15	57.22	944,491	-1.13(-1.93%)
Aug 17, 2021	57.68	58.57	57.02	58.35	1,944,266	+0.20(+0.34%)
Aug 16, 2021	58.06	59.14	57.72	58.15	616,119	-0.40(-0.68%)
Aug 13, 2021	57.89	58.66	57.66	58.55	579,223	+0.49(+0.84%)
Aug 12, 2021	58.66	58.72	57.53	58.06	505,402	-0.62(-1.06%)
Aug 11, 2021	58.24	58.88	57.34	58.68	537,485	+0.86(+1.48%)
Aug 10, 2021	58.23	58.44	57.42	57.83	647,788	-0.30(-0.51%)
Aug 09, 2021	57.53	58.36	56.70	58.12	903,826	+0.39(+0.68%)
Aug 06, 2021	58.54	58.91	57.61	57.73	729,075	-0.21(-0.36%)
Aug 05, 2021	57.26	58.10	57.04	57.94	1,270,974	+1.28(+2.26%)
Aug 04, 2021	57.22	58.01	56.38	56.66	1,139,809	-1.01(-1.75%)
Aug 03, 2021	59.16	59.16	56.61	57.67	1,303,772	-0.97(-1.65%)
Aug 02, 2021	60.03	61.35	58.40	58.64	962,138	-0.95(-1.60%)
Jul 30, 2021	60.45	61.61	59.44	59.59	875,836	-0.94(-1.56%)
Jul 29, 2021	60.92	61.62	60.46	60.53	706,596	-0.28(-0.46%)
Jul 28, 2021	61.06	61.64	59.62	60.81	1,086,899	+0.08(+0.13%)
Jul 27, 2021	59.56	61.11	59.10	60.73	964,194	+0.87(+1.45%)
Jul 26, 2021	59.03	60.04	58.82	59.86	920,296	+0.80(+1.35%)
Jul 23, 2021	60.28	60.47	58.14	59.06	1,307,799	-0.77(-1.29%)
Jul 22, 2021	62.20	62.20	59.02	59.84	1,252,704	-2.42(-3.89%)
Jul 21, 2021	61.69	63.63	61.67	62.26	692,692	+0.76(+1.23%)
Jul 20, 2021	58.62	62.04	58.62	61.50	1,322,707	+3.37(+5.80%)
Jul 19, 2021	59.08	59.27	56.75	58.13	1,870,764	-2.26(-3.75%)
Jul 16, 2021	62.10	62.23	60.27	60.40	913,040	-1.24(-2.00%)
Jul 15, 2021	61.54	61.98	61.10	61.63	486,350	-0.37(-0.60%)
Jul 14, 2021	61.84	62.63	61.53	62.01	644,479	+0.37(+0.61%)
Jul 13, 2021	63.73	63.84	61.22	61.63	1,120,044	-2.43(-3.80%)
Jul 12, 2021	62.50	64.33	61.97	64.06	937,367	+1.26(+2.01%)
Jul 09, 2021	62.20	62.85	61.65	62.80	1,219,389	+1.35(+2.19%)
Jul 08, 2021	61.48	62.22	60.22	61.46	1,202,894	-0.92(-1.47%)
Jul 07, 2021	63.00	63.46	61.97	62.37	1,012,006	-1.08(-1.70%)
Jul 06, 2021	64.16	64.16	62.39	63.45	1,113,920	-0.97(-1.51%)
Jul 02, 2021	65.16	65.39	63.97	64.42	925,887	-0.72(-1.10%)
Jul 01, 2021	63.61	65.88	63.50	65.14	1,583,251	+1.37(+2.15%)
Jun 30, 2021	64.65	65.40	63.27	63.77	2,052,198	-0.41(-0.65%)
Jun 29, 2021	65.13	65.36	63.67	64.18	1,427,283	-0.75(-1.15%)
Jun 28, 2021	65.29	65.29	63.64	64.93	1,282,805	-0.59(-0.90%)
Jun 25, 2021	64.74	65.70	64.45	65.52	1,902,837	+1.06(+1.65%)
Jun 24, 2021	63.64	64.49	63.50	64.45	877,045	+0.71(+1.11%)
Jun 23, 2021	62.99	64.36	62.93	63.74	1,230,372	+0.61(+0.97%)
Jun 22, 2021	63.45	63.54	62.60	63.13	1,033,732	-0.41(-0.64%)
Jun 21, 2021	61.81	63.84	61.59	63.54	902,196	+2.33(+3.80%)
Jun 18, 2021	62.14	62.92	61.17	61.21	1,789,893	-1.76(-2.80%)
Jun 17, 2021	64.32	64.69	62.53	62.97	1,014,211	-1.08(-1.69%)
Jun 16, 2021	64.28	65.15	63.82	64.05	937,430	-0.40(-0.62%)
Jun 15, 2021	65.90	66.11	64.24	64.45	674,055	-1.72(-2.59%)
Jun 14, 2021	65.98	66.40	65.62	66.17	605,294	+0.53(+0.81%)
Jun 11, 2021	67.18	67.18	65.02	65.63	841,235	-2.00(-2.96%)
Jun 10, 2021	65.70	68.02	65.59	67.64	2,200,171	+1.66(+2.52%)
Jun 09, 2021	64.95	66.31	64.81	65.98	1,362,712	+1.38(+2.14%)
Jun 08, 2021	64.48	65.56	64.25	64.59	810,010	+0.04(+0.06%)
Jun 07, 2021	63.28	65.18	62.91	64.55	826,576	+1.46(+2.32%)
Jun 04, 2021	64.18	64.23	62.47	63.09	1,115,331	-0.83(-1.30%)
Jun 03, 2021	64.94	65.12	63.53	63.93	1,304,943	-1.25(-1.93%)
Jun 02, 2021	66.04	66.04	64.74	65.18	2,059,671	-0.21(-0.33%)
Jun 01, 2021	63.53	65.72	63.03	65.40	1,251,613	+2.49(+3.95%)
May 28, 2021	62.56	63.41	62.00	62.91	760,768	+0.60(+0.97%)
May 27, 2021	62.04	62.86	61.92	62.31	1,179,222	+0.77(+1.24%)
May 26, 2021	61.17	62.40	60.70	61.54	724,407	+0.66(+1.09%)
May 25, 2021	62.09	62.96	60.71	60.88	876,472	-1.27(-2.05%)
May 24, 2021	60.51	62.82	60.23	62.15	1,117,024	+1.71(+2.83%)
May 21, 2021	60.09	60.82	59.77	60.44	986,336	+0.44(+0.74%)
May 20, 2021	58.73	60.47	58.05	60.00	1,278,388	+1.21(+2.06%)
May 19, 2021	58.53	58.84	56.72	58.79	1,536,721	-0.04(-0.07%)
May 18, 2021	57.98	59.55	57.42	58.83	844,323	+0.83(+1.43%)
May 17, 2021	57.10	58.11	56.57	58.00	707,135	+0.83(+1.45%)
May 14, 2021	56.37	57.54	56.29	57.17	506,863	+1.13(+2.02%)
May 13, 2021	56.08	56.95	55.77	56.04	936,151	+0.21(+0.37%)
May 12, 2021	57.41	57.72	55.74	55.83	573,574	-1.57(-2.73%)
May 11, 2021	56.31	57.78	55.86	57.40	854,858	+0.07(+0.12%)
May 10, 2021	58.14	59.01	57.25	57.33	987,139	-0.36(-0.62%)
May 07, 2021	57.20	58.07	56.86	57.68	976,733	+0.20(+0.34%)
May 06, 2021	56.71	57.65	55.94	57.48	585,320	+1.00(+1.76%)
May 05, 2021	57.53	58.81	56.19	56.49	1,026,729	-2.37(-4.03%)
May 04, 2021	57.78	59.64	57.38	58.86	903,716	+1.15(+2.00%)
May 03, 2021	59.03	59.14	57.61	57.71	649,482	-0.84(-1.43%)
Apr 30, 2021	58.96	59.31	58.28	58.54	824,493	-0.79(-1.33%)
Apr 29, 2021	59.31	59.98	58.01	59.34	1,140,604	+0.71(+1.21%)
Apr 28, 2021	58.61	58.90	58.11	58.63	832,486	+0.32(+0.55%)
Apr 27, 2021	57.16	58.51	56.55	58.31	1,100,620	+1.18(+2.07%)
Apr 26, 2021	56.80	57.96	56.45	57.12	752,397	+0.99(+1.77%)
Apr 23, 2021	55.00	56.44	54.85	56.13	1,170,209	+1.34(+2.44%)
Apr 22, 2021	55.54	57.19	53.85	54.79	1,769,142	-1.47(-2.62%)
Apr 21, 2021	54.76	56.53	54.41	56.27	1,523,591	+1.01(+1.82%)
Apr 20, 2021	56.25	56.56	54.45	55.26	1,318,271	-1.12(-1.98%)
Apr 19, 2021	56.28	56.63	55.54	56.38	1,444,151	+0.28(+0.51%)
Apr 16, 2021	55.93	56.82	55.16	56.09	1,209,051	+0.44(+0.79%)
Apr 15, 2021	55.26	55.67	54.59	55.65	953,604	+0.88(+1.61%)
Apr 14, 2021	55.04	56.36	54.72	54.77	1,330,224	-1.45(-2.58%)
Apr 13, 2021	56.71	56.78	55.58	56.22	725,080	-0.49(-0.86%)
Apr 12, 2021	56.99	57.28	56.04	56.71	1,182,401	-0.17(-0.30%)
Apr 09, 2021	56.41	57.20	56.18	56.88	547,088	+0.61(+1.08%)
Apr 08, 2021	56.67	57.04	56.24	56.27	794,535	-0.73(-1.29%)
Apr 07, 2021	57.42	57.81	56.60	57.01	848,957	-0.64(-1.11%)
Apr 06, 2021	56.67	58.16	56.66	57.64	1,239,428	+0.86(+1.51%)
Apr 05, 2021	57.54	57.62	55.78	56.79	1,030,108	-0.28(-0.50%)
Apr 01, 2021	55.90	57.10	55.27	57.07	1,038,451	+1.93(+3.50%)
Mar 31, 2021	56.38	56.78	55.14	55.14	1,401,961	-1.73(-3.05%)
Mar 30, 2021	56.52	57.29	55.89	56.87	1,068,971	+0.88(+1.58%)
Mar 29, 2021	56.94	58.41	55.70	55.99	1,562,126	-0.74(-1.30%)
Mar 26, 2021	56.02	57.34	55.79	56.72	1,038,166	+1.22(+2.21%)
Mar 25, 2021	54.91	56.17	53.62	55.50	1,181,140	+0.57(+1.04%)
Mar 24, 2021	56.19	57.41	54.92	54.93	976,246	-0.82(-1.48%)
Mar 23, 2021	56.49	57.38	55.33	55.75	1,511,534	-0.89(-1.58%)
Mar 22, 2021	58.17	58.45	56.25	56.65	1,716,205	-1.37(-2.37%)
Mar 19, 2021	59.01	59.46	57.46	58.02	18,570,492	-0.90(-1.53%)
Mar 18, 2021	59.72	60.65	58.46	58.92	1,416,728	-0.30(-0.50%)
Mar 17, 2021	58.12	59.44	57.39	59.22	1,046,799	+1.16(+2.00%)
Mar 16, 2021	59.70	59.71	58.02	58.06	1,500,928	-1.93(-3.22%)
Mar 15, 2021	60.48	61.18	59.27	59.99	1,441,575	-1.01(-1.66%)
Mar 12, 2021	59.70	61.00	59.45	61.00	947,531	+1.82(+3.08%)
Mar 11, 2021	58.13	60.08	57.78	59.18	815,659	+0.79(+1.36%)
Mar 10, 2021	58.55	59.52	57.56	58.39	1,216,830	-0.43(-0.73%)
Mar 09, 2021	59.23	59.86	58.13	58.82	1,640,609	-0.62(-1.04%)
Mar 08, 2021	57.42	60.22	56.94	59.44	1,382,106	+2.53(+4.45%)
Mar 05, 2021	56.65	57.27	53.99	56.90	1,393,698	+0.88(+1.57%)
Mar 04, 2021	57.56	57.97	54.61	56.03	2,214,149	-0.97(-1.71%)
Mar 03, 2021	55.30	57.19	55.00	57.00	1,694,010	+1.69(+3.05%)
Mar 02, 2021	56.31	56.32	55.05	55.31	1,754,154	-0.74(-1.32%)
Mar 01, 2021	55.15	57.27	55.15	56.05	2,480,171	+1.87(+3.45%)
Feb 26, 2021	52.94	54.77	52.56	54.18	2,527,600	+1.26(+2.39%)
Feb 25, 2021	55.91	57.12	52.26	52.92	2,056,420	-2.74(-4.93%)
Feb 24, 2021	53.79	55.78	52.84	55.66	2,416,040	+2.20(+4.11%)
Feb 23, 2021	52.66	53.88	51.51	53.47	2,429,897	+1.37(+2.62%)
Feb 22, 2021	48.77	52.16	48.58	52.10	2,200,380	+3.55(+7.30%)
Feb 19, 2021	47.02	48.62	46.78	48.55	2,276,216	+1.64(+3.50%)
Feb 18, 2021	47.77	48.46	46.86	46.91	1,935,042	-1.14(-2.37%)
Feb 17, 2021	48.82	49.13	47.73	48.05	2,331,118	-0.84(-1.71%)
Feb 16, 2021	51.23	51.28	48.89	48.89	2,149,453	-1.87(-3.69%)
Feb 12, 2021	50.18	51.26	50.09	50.77	1,446,127	+0.27(+0.54%)
Feb 11, 2021	51.30	51.61	50.04	50.49	1,358,597	-0.77(-1.49%)
Feb 10, 2021	50.58	51.83	50.23	51.26	1,271,561	+0.76(+1.50%)
Feb 09, 2021	50.64	50.89	49.80	50.50	994,454	+0.15(+0.29%)
Feb 08, 2021	49.99	50.71	49.23	50.35	993,797	+0.55(+1.11%)
Feb 05, 2021	49.80	50.03	48.81	49.80	1,019,304	+0.51(+1.03%)
Feb 04, 2021	49.87	50.87	49.13	49.29	1,684,473	-0.45(-0.90%)
Feb 03, 2021	49.77	50.57	48.98	49.73	1,623,352	-0.35(-0.70%)
Feb 02, 2021	51.59	51.61	49.47	50.09	1,902,269	-1.40(-2.72%)
Feb 01, 2021	53.12	53.20	50.38	51.48	1,710,425	-1.23(-2.33%)
Jan 29, 2021	52.14	54.26	51.77	52.71	1,956,291	+0.02(+0.04%)
Jan 28, 2021	51.91	55.84	51.80	52.69	3,541,558	+0.98(+1.89%)
Jan 27, 2021	50.60	52.85	50.60	51.71	3,388,094	+0.83(+1.64%)
Jan 26, 2021	49.54	51.27	49.54	50.88	1,401,320	+1.71(+3.48%)
Jan 25, 2021	48.43	50.25	47.54	49.16	2,158,797	+0.30(+0.60%)
Jan 22, 2021	48.49	49.06	48.15	48.87	1,357,069	-0.13(-0.27%)
Jan 21, 2021	49.37	49.51	48.16	49.00	1,467,085	-0.71(-1.43%)
Jan 20, 2021	48.86	50.39	48.11	49.71	2,087,150	+0.78(+1.59%)
Jan 19, 2021	49.74	50.18	48.83	48.94	1,548,803	-0.84(-1.69%)
Jan 15, 2021	49.46	50.00	48.75	49.78	1,965,956	+0.06(+0.13%)
Jan 14, 2021	50.30	51.14	49.45	49.71	2,093,755	-0.03(-0.06%)
Jan 13, 2021	48.54	49.93	48.54	49.74	1,439,369	+1.21(+2.49%)
Jan 12, 2021	48.01	48.82	47.58	48.54	1,063,585	+0.70(+1.46%)
Jan 11, 2021	47.18	48.27	47.03	47.84	1,540,622	-0.40(-0.83%)
Jan 08, 2021	47.63	48.61	47.17	48.24	2,145,656	+0.59(+1.24%)
Jan 07, 2021	47.71	47.86	46.53	47.65	2,504,540	+0.25(+0.52%)
Jan 06, 2021	45.94	47.49	45.32	47.40	2,193,536	+2.17(+4.80%)
Jan 05, 2021	45.95	46.85	45.11	45.23	1,714,662	-0.64(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.