Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.68	54.50	52.30	53.92	2,539,927	+1.26(+2.39%)
Feb 25, 2021	55.64	56.85	52.01	52.66	2,066,450	-2.73(-4.93%)
Feb 24, 2021	53.53	55.51	52.58	55.39	2,427,823	+2.18(+4.11%)
Feb 23, 2021	52.41	53.62	51.26	53.21	2,441,747	+1.36(+2.62%)
Feb 22, 2021	48.54	51.91	48.34	51.85	2,211,112	+3.53(+7.30%)
Feb 19, 2021	46.80	48.38	46.55	48.32	2,287,317	+1.63(+3.50%)
Feb 18, 2021	47.54	48.23	46.63	46.69	1,944,480	-1.13(-2.37%)
Feb 17, 2021	48.58	48.89	47.50	47.82	2,342,487	-0.83(-1.71%)
Feb 16, 2021	50.98	51.03	48.65	48.65	2,159,936	-1.87(-3.69%)
Feb 12, 2021	49.94	51.01	49.84	50.52	1,453,180	+0.27(+0.54%)
Feb 11, 2021	51.05	51.36	49.80	50.25	1,365,223	-0.76(-1.49%)
Feb 10, 2021	50.33	51.58	49.98	51.01	1,277,762	+0.75(+1.50%)
Feb 09, 2021	50.39	50.64	49.55	50.25	999,304	+0.15(+0.29%)
Feb 08, 2021	49.75	50.46	49.00	50.11	998,644	+0.55(+1.11%)
Feb 05, 2021	49.56	49.78	48.58	49.55	1,024,275	+0.51(+1.03%)
Feb 04, 2021	49.63	50.63	48.89	49.05	1,692,688	-0.44(-0.90%)
Feb 03, 2021	49.53	50.33	48.74	49.49	1,631,269	-0.35(-0.70%)
Feb 02, 2021	51.34	51.36	49.23	49.84	1,911,546	-1.39(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.