Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.54	65.70	64.39	65.48	1,718,221	-0.64(-0.97%)
Feb 25, 2022	64.02	66.24	64.98	66.12	803,469	+2.07(+3.23%)
Feb 24, 2022	61.51	64.23	60.67	64.05	1,174,463	+1.22(+1.94%)
Feb 23, 2022	66.03	66.88	62.76	62.83	1,550,580	-2.81(-4.29%)
Feb 22, 2022	67.25	67.68	65.19	65.64	1,583,426	-2.30(-3.39%)
Feb 18, 2022				67.95	0	+0.55(+0.82%)
Feb 17, 2022	66.09	67.49	65.98	67.40	1,241,206	+0.48(+0.71%)
Feb 16, 2022	65.69	67.06	65.23	66.92	1,281,720	+1.30(+1.97%)
Feb 15, 2022	63.56	65.66	63.34	65.63	885,319	+2.40(+3.80%)
Feb 14, 2022	63.42	64.14	62.95	63.23	1,184,119	-0.25(-0.40%)
Feb 11, 2022	62.28	63.98	62.28	63.48	1,046,935	+1.34(+2.16%)
Feb 10, 2022	60.99	63.00	60.89	62.13	863,235	+0.62(+1.01%)
Feb 09, 2022	61.01	61.69	60.57	61.51	1,126,549	+0.98(+1.61%)
Feb 08, 2022	61.29	61.36	60.08	60.53	655,716	-0.38(-0.62%)
Feb 07, 2022	60.02	61.49	60.02	60.91	726,263	+0.90(+1.50%)
Feb 04, 2022	59.14	60.61	58.84	60.01	791,351	+0.52(+0.88%)
Feb 03, 2022	60.20		59.20	59.49	793,576	-1.04(-1.72%)
Feb 02, 2022	60.67	61.72	60.36	60.53	1,105,132	-0.26(-0.43%)
Feb 01, 2022	59.50	61.28	58.95	60.79	1,172,070	+1.31(+2.21%)
Jan 31, 2022	58.10	59.51		59.48	1,691,608	+0.45(+0.76%)
Jan 28, 2022	56.79	59.03	56.05	59.03	1,557,258	+1.90(+3.33%)
Jan 27, 2022	59.33	59.66	56.38	57.12	1,918,906	-2.16(-3.64%)
Jan 26, 2022	61.15	61.70	59.13	59.28	1,051,432	-1.18(-1.96%)
Jan 25, 2022	60.75	61.38	59.75	60.46	1,105,821	-1.44(-2.32%)
Jan 24, 2022	60.87	62.29	58.49	61.90	1,326,718	-0.02(-0.03%)
Jan 21, 2022	63.25	63.80	61.40	61.92	1,184,008	-1.90(-2.98%)
Jan 20, 2022	65.57	66.22	63.69	63.82	1,543,798	-1.73(-2.65%)
Jan 19, 2022	67.02	67.11	65.44	65.56	981,634	-1.09(-1.63%)
Jan 18, 2022	68.31	68.52	66.45	66.64	831,892	-1.90(-2.78%)
Jan 14, 2022				68.54	0	+0.10(+0.15%)
Jan 13, 2022	66.83	69.55	66.65	68.44	1,859,878	+2.06(+3.11%)
Jan 12, 2022	66.75	67.23	66.33	66.38	1,043,385	-0.13(-0.20%)
Jan 11, 2022	66.87	66.96	65.40	66.52	1,037,781	-0.18(-0.27%)
Jan 10, 2022	67.67	67.96	66.33	66.69	1,103,736	-0.61(-0.90%)
Jan 07, 2022	66.87	68.95	66.49	67.30	2,081,421	+0.28(+0.41%)
Jan 06, 2022	65.98	67.22	65.41	67.02	954,420	+1.68(+2.58%)
Jan 05, 2022	65.93	66.86	65.32	65.34	1,615,248	-0.39(-0.59%)
Jan 04, 2022	63.75	65.98	63.75	65.72	1,253,213	+2.62(+4.15%)
Jan 03, 2022	61.30	63.25	60.73	63.11	1,044,992	+2.75(+4.56%)
Dec 31, 2021	60.97	61.50	60.31	60.35	620,270	-0.61(-0.99%)
Dec 30, 2021	60.62	61.84	60.54	60.96	603,274	+0.14(+0.24%)
Dec 29, 2021	60.61	61.10	60.12	60.82	535,151	-0.01(-0.01%)
Dec 28, 2021	60.74	61.41	60.59	60.83	649,926	-0.13(-0.22%)
Dec 27, 2021	59.87	61.01	59.69	60.96	664,887	+0.54(+0.89%)
Dec 23, 2021	60.45	60.79	60.03	60.42	659,133	+0.41(+0.69%)
Dec 22, 2021	59.50	60.53	59.50	60.01	656,505	+0.18(+0.30%)
Dec 21, 2021	59.53	60.69	59.23	59.83	1,268,693	+1.36(+2.32%)
Dec 20, 2021	58.94	59.02	57.12	58.48	1,141,440	-1.60(-2.66%)
Dec 17, 2021	59.39	60.40	59.14	60.08	1,267,936	+0.84(+1.42%)
Dec 16, 2021	60.57	60.97	58.91	59.23	780,928	-1.01(-1.68%)
Dec 15, 2021	59.98	60.31	58.59	60.24	805,124	+0.45(+0.76%)
Dec 14, 2021	59.48	60.74	59.10	59.79	1,052,036	+0.58(+0.98%)
Dec 13, 2021	60.61	60.61	58.16	59.21	1,430,951	-1.76(-2.88%)
Dec 10, 2021	60.35	60.98	58.59	60.97	1,349,168	+0.79(+1.31%)
Dec 09, 2021	60.99	61.29	59.57	60.18	760,052	-1.59(-2.57%)
Dec 08, 2021	60.74	62.59	60.53	61.77	1,237,149	+0.99(+1.63%)
Dec 07, 2021	60.08	60.85	59.95	60.78	1,156,689	+1.46(+2.46%)
Dec 06, 2021	57.55	60.27	57.29	59.32	1,298,189	+2.66(+4.69%)
Dec 03, 2021	57.63	58.33	55.66	56.67	1,120,293	-1.04(-1.80%)
Dec 02, 2021	56.18	58.66	55.17	57.70	1,771,313	+2.95(+5.39%)
Dec 01, 2021	57.58	58.20	54.71	54.75	1,365,005	-1.49(-2.65%)
Nov 30, 2021	56.30	56.65	55.81	56.24	1,883,851	-0.83(-1.45%)
Nov 29, 2021	57.72	57.84	56.08	57.07	921,479	+0.03(+0.05%)
Nov 26, 2021	58.79	58.79	55.70	57.04	984,127	-3.63(-5.98%)
Nov 24, 2021	59.97	60.76	59.71	60.67	588,749	+0.70(+1.17%)
Nov 23, 2021	59.98	60.83	59.48	59.97	560,919	+0.38(+0.64%)
Nov 22, 2021	59.23	60.21	58.74	59.59	773,248	+0.55(+0.93%)
Nov 19, 2021	59.73	60.36	58.29	59.04	932,028	-1.17(-1.94%)
Nov 18, 2021	60.10	60.41	59.97	60.21	865,626	+0.08(+0.13%)
Nov 17, 2021	60.50	60.76	59.18	60.13	895,925	-0.79(-1.30%)
Nov 16, 2021	62.37	62.48	60.57	60.92	764,510	-1.59(-2.54%)
Nov 15, 2021	61.55	62.54	61.18	62.51	556,350	+1.15(+1.87%)
Nov 12, 2021	62.27	62.67	61.18	61.37	585,070	-0.87(-1.40%)
Nov 11, 2021	61.88	62.75	61.41	62.24	596,194	+0.26(+0.42%)
Nov 10, 2021	61.47			61.98	512,638	+0.15(+0.25%)
Nov 09, 2021	62.17	62.51	61.58	61.83	504,939	-0.52(-0.84%)
Nov 08, 2021	61.07	62.38	60.96	62.35	866,935	+1.28(+2.10%)
Nov 05, 2021	60.04	61.81	59.87	61.07	991,958	+2.25(+3.83%)
Nov 04, 2021	60.00	60.26	58.38	58.82	694,589	-1.12(-1.87%)
Nov 03, 2021	57.18	60.49	57.18	59.94	800,960	+2.61(+4.56%)
Nov 02, 2021	58.62	58.74	56.91	57.33	860,799	-1.35(-2.30%)
Nov 01, 2021	56.96	58.82	57.42	58.67	874,620	+2.15(+3.81%)
Oct 29, 2021	56.49	57.18	56.31	56.52	1,422,257	-0.20(-0.36%)
Oct 28, 2021	56.76	57.11	56.12	56.72	725,502	+0.28(+0.49%)
Oct 27, 2021	59.01	58.75	56.33	56.44	1,167,180	-2.24(-3.82%)
Oct 26, 2021	58.63			58.68	848,389	+0.04(+0.07%)
Oct 25, 2021	58.31	59.30	58.11	58.64	1,259,914	+0.35(+0.61%)
Oct 22, 2021	58.63	59.72	57.91	58.29	1,226,049	-0.34(-0.58%)
Oct 21, 2021	59.83	61.11	58.39	58.63	1,862,526	-1.16(-1.95%)
Oct 20, 2021	58.26	60.37	58.26	59.79	1,223,494	+1.22(+2.08%)
Oct 19, 2021	59.85	59.93	58.45	58.57	1,198,099	-1.03(-1.72%)
Oct 18, 2021	59.78	60.26	59.25	59.60	450,816	-0.55(-0.91%)
Oct 15, 2021	60.31	60.69	59.99	60.15	730,297	+0.18(+0.31%)
Oct 14, 2021	60.69	61.25	59.88	59.96	1,168,133	-0.32(-0.53%)
Oct 13, 2021	60.80	60.91	59.78	60.28	1,009,370	-0.71(-1.17%)
Oct 12, 2021	59.91	61.01	59.80	61.00	813,448	+0.74(+1.23%)
Oct 11, 2021	59.75	60.58	59.38	60.26	664,498	+0.79(+1.32%)
Oct 08, 2021	58.92	60.17	58.69	59.47	683,065	+0.62(+1.05%)
Oct 07, 2021	59.11	59.63	58.67	58.85	528,598	+0.11(+0.19%)
Oct 06, 2021	57.45	58.76	56.97	58.74	520,857	+0.81(+1.40%)
Oct 05, 2021	58.47	58.53	57.63	57.93	518,167	-0.55(-0.93%)
Oct 04, 2021	58.40	59.56	58.10	58.48	1,052,756	-0.06(-0.11%)
Oct 01, 2021	57.59	60.09	57.32	58.54	1,923,942	+1.65(+2.89%)
Sep 30, 2021	58.17	58.17	56.89	56.89	889,870	-0.92(-1.58%)
Sep 29, 2021	58.39	58.60	57.64	57.81	1,180,019	-0.86(-1.46%)
Sep 28, 2021	59.75	60.42	58.43	58.67	953,889	-1.10(-1.83%)
Sep 27, 2021	59.28	60.95	59.07	59.76	1,311,461	+1.18(+2.01%)
Sep 24, 2021	58.43	59.24	57.91	58.59	1,038,927	+0.82(+1.43%)
Sep 23, 2021	56.13	58.39	56.13	57.76	1,453,362	+1.65(+2.94%)
Sep 22, 2021	54.65	56.70	54.65	56.11	850,934	+1.80(+3.31%)
Sep 21, 2021	54.96	55.18	54.28	54.31	665,862	-0.08(-0.15%)
Sep 20, 2021	53.70	54.66	53.19	54.39	871,524	-0.28(-0.51%)
Sep 17, 2021	55.20	55.34	54.61	54.67	2,704,369	-0.31(-0.57%)
Sep 16, 2021	54.87	55.48	54.51	54.99	647,217	+0.09(+0.16%)
Sep 15, 2021	54.35	54.94	54.08	54.90	785,144	+0.36(+0.66%)
Sep 14, 2021	54.69	54.95	54.00	54.54	831,295	+0.10(+0.19%)
Sep 13, 2021	54.33	55.18	53.24	54.43	997,182	+0.66(+1.23%)
Sep 10, 2021	55.91	55.91	53.76	53.77	1,331,720	-1.82(-3.28%)
Sep 09, 2021	56.14	56.81	55.30	55.59	1,176,001	-1.02(-1.81%)
Sep 08, 2021	56.30	57.00	56.02	56.62	606,899	+0.24(+0.43%)
Sep 07, 2021	56.11	56.95	55.54	56.38	830,529	+0.23(+0.41%)
Sep 03, 2021	56.81	56.85	55.62	56.15	583,016	-0.81(-1.42%)
Sep 02, 2021	57.17	57.43	56.06	56.95	795,197	-0.23(-0.41%)
Sep 01, 2021	56.71	57.92	56.27	57.19	1,100,745	+1.14(+2.03%)
Aug 31, 2021	55.42	56.51	55.20	56.05	1,614,721	+0.23(+0.42%)
Aug 30, 2021	56.71	56.71	55.01	55.82	1,041,782	-0.65(-1.16%)
Aug 27, 2021	56.04	57.05	55.80	56.47	912,445	+0.67(+1.20%)
Aug 26, 2021	56.47	56.60	55.60	55.80	678,442	-0.86(-1.52%)
Aug 25, 2021	57.34	57.63	56.51	56.66	873,333	-0.60(-1.04%)
Aug 24, 2021	57.36	57.46	56.45	57.26	1,095,610	+0.32(+0.56%)
Aug 23, 2021	56.54	57.11	56.12	56.94	1,081,931	+0.81(+1.45%)
Aug 20, 2021	55.56	56.34	54.42	56.13	1,153,878	-0.02(-0.04%)
Aug 19, 2021	56.30	57.41	55.30	56.15	843,131	-0.79(-1.38%)
Aug 18, 2021	57.79	57.85	56.87	56.94	949,092	-1.12(-1.93%)
Aug 17, 2021	57.40	58.29	56.74	58.06	1,953,738	+0.20(+0.34%)
Aug 16, 2021	57.78	58.85	57.44	57.87	619,120	-0.40(-0.68%)
Aug 13, 2021	57.61	58.38	57.38	58.26	582,045	+0.49(+0.84%)
Aug 12, 2021	58.38	58.44	57.25	57.78	507,864	-0.62(-1.06%)
Aug 11, 2021	57.96	58.59	57.06	58.40	540,103	+0.85(+1.48%)
Aug 10, 2021	57.95	58.16	57.14	57.55	650,944	-0.29(-0.51%)
Aug 09, 2021	57.25	58.08	56.42	57.84	908,229	+0.39(+0.68%)
Aug 06, 2021	58.26	58.62	57.33	57.45	732,627	-0.21(-0.36%)
Aug 05, 2021	56.98	57.82	56.77	57.66	1,277,165	+1.27(+2.26%)
Aug 04, 2021	56.94	57.73	56.11	56.38	1,145,361	-1.00(-1.75%)
Aug 03, 2021	58.88	58.88	56.34	57.39	1,310,123	-0.96(-1.65%)
Aug 02, 2021	59.74	61.05	58.12	58.35	966,825	-0.95(-1.60%)
Jul 30, 2021	60.16	61.31	59.16	59.30	880,103	-0.94(-1.56%)
Jul 29, 2021	60.63	61.32	60.17	60.24	710,038	-0.28(-0.46%)
Jul 28, 2021	60.76	61.34	59.33	60.51	1,092,193	+0.08(+0.13%)
Jul 27, 2021	59.27	60.82	58.82	60.44	968,891	+0.86(+1.45%)
Jul 26, 2021	58.75	59.75	58.54	59.57	924,779	+0.79(+1.35%)
Jul 23, 2021	59.98	60.17	57.86	58.78	1,314,170	-0.77(-1.29%)
Jul 22, 2021	61.90	61.90	58.73	59.55	1,258,807	-2.41(-3.89%)
Jul 21, 2021	61.39	63.32	61.37	61.96	696,066	+0.75(+1.23%)
Jul 20, 2021	58.33	61.74	58.33	61.20	1,329,150	+3.36(+5.80%)
Jul 19, 2021	58.79	58.98	56.48	57.85	1,879,878	-2.25(-3.75%)
Jul 16, 2021	61.80	61.93	59.98	60.10	917,488	-1.23(-2.00%)
Jul 15, 2021	61.24	61.68	60.80	61.33	488,719	-0.37(-0.60%)
Jul 14, 2021	61.54	62.33	61.24	61.70	647,618	+0.37(+0.61%)
Jul 13, 2021	63.43	63.53	60.93	61.33	1,125,501	-2.42(-3.79%)
Jul 12, 2021	62.20	64.02	61.66	63.75	941,934	+1.25(+2.01%)
Jul 09, 2021	61.90	62.55	61.35	62.50	1,225,329	+1.34(+2.19%)
Jul 08, 2021	61.18	61.92	59.93	61.16	1,208,754	-0.91(-1.47%)
Jul 07, 2021	62.70	63.15	61.67	62.07	1,016,936	-1.07(-1.70%)
Jul 06, 2021	63.85	63.85	62.09	63.14	1,119,346	-0.97(-1.51%)
Jul 02, 2021	64.85	65.08	63.66	64.11	930,397	-0.71(-1.10%)
Jul 01, 2021	63.30	65.56	63.19	64.82	1,590,964	+1.36(+2.15%)
Jun 30, 2021	64.34	65.08	62.97	63.46	2,062,195	-0.41(-0.65%)
Jun 29, 2021	64.81	65.04	63.36	63.87	1,434,236	-0.74(-1.15%)
Jun 28, 2021	64.98	64.98	63.33	64.61	1,289,054	-0.58(-0.90%)
Jun 25, 2021	64.42	65.38	64.14	65.20	1,912,106	+1.06(+1.65%)
Jun 24, 2021	63.33	64.18	63.19	64.14	881,318	+0.70(+1.11%)
Jun 23, 2021	62.68	64.05	62.63	63.44	1,236,365	+0.61(+0.97%)
Jun 22, 2021	63.14	63.23	62.30	62.83	1,038,768	-0.40(-0.64%)
Jun 21, 2021	61.51	63.53	61.29	63.23	906,591	+2.32(+3.80%)
Jun 18, 2021	61.84	62.61	60.88	60.91	1,798,612	-1.75(-2.80%)
Jun 17, 2021	64.01	64.38	62.23	62.67	1,019,152	-1.07(-1.69%)
Jun 16, 2021	63.97	64.83	63.51	63.74	941,997	-0.40(-0.62%)
Jun 15, 2021	65.58	65.79	63.93	64.14	677,339	-1.71(-2.59%)
Jun 14, 2021	65.66	66.08	65.30	65.85	608,243	+0.53(+0.81%)
Jun 11, 2021	66.86	66.86	64.70	65.32	845,333	-1.99(-2.96%)
Jun 10, 2021	65.38	67.69	65.27	67.31	2,210,889	+1.65(+2.52%)
Jun 09, 2021	64.64	65.99	64.49	65.66	1,369,350	+1.38(+2.14%)
Jun 08, 2021	64.17	65.24	63.94	64.28	813,955	+0.04(+0.06%)
Jun 07, 2021	62.97	64.87	62.61	64.24	830,603	+1.45(+2.32%)
Jun 04, 2021	63.87	63.92	62.17	62.79	1,120,764	-0.83(-1.30%)
Jun 03, 2021	64.62	64.80	63.22	63.62	1,311,300	-1.25(-1.93%)
Jun 02, 2021	65.72	65.72	64.42	64.87	2,069,704	-0.21(-0.33%)
Jun 01, 2021	63.22	65.40	62.72	65.08	1,257,710	+2.47(+3.95%)
May 28, 2021	62.26	63.10	61.70	62.61	764,474	+0.60(+0.97%)
May 27, 2021	61.74	62.55	61.62	62.01	1,184,967	+0.76(+1.24%)
May 26, 2021	60.87	62.10	60.41	61.24	727,936	+0.66(+1.09%)
May 25, 2021	61.79	62.65	60.42	60.58	880,741	-1.27(-2.05%)
May 24, 2021	60.22	62.52	59.94	61.85	1,122,465	+1.70(+2.83%)
May 21, 2021	59.80	60.53	59.48	60.15	991,141	+0.44(+0.74%)
May 20, 2021	58.45	60.18	57.76	59.71	1,284,615	+1.20(+2.06%)
May 19, 2021	58.24	58.55	56.45	58.50	1,544,207	-0.04(-0.07%)
May 18, 2021	57.70	59.26	57.15	58.54	848,436	+0.83(+1.43%)
May 17, 2021	56.82	57.82	56.29	57.72	710,579	+0.83(+1.45%)
May 14, 2021	56.10	57.26	56.02	56.89	509,332	+1.13(+2.02%)
May 13, 2021	55.81	56.68	55.50	55.77	940,711	+0.20(+0.37%)
May 12, 2021	57.13	57.44	55.47	55.56	576,368	-1.56(-2.73%)
May 11, 2021	56.04	57.50	55.59	57.12	859,023	+0.07(+0.12%)
May 10, 2021	57.86	58.72	56.97	57.05	991,947	-0.35(-0.62%)
May 07, 2021	56.92	57.79	56.58	57.40	981,491	+0.20(+0.34%)
May 06, 2021	56.43	57.37	55.67	57.21	588,172	+0.99(+1.76%)
May 05, 2021	57.25	58.53	55.91	56.21	1,031,730	-2.36(-4.03%)
May 04, 2021	57.50	59.35	57.10	58.58	908,118	+1.15(+2.00%)
May 03, 2021	58.74	58.85	57.33	57.43	652,646	-0.83(-1.43%)
Apr 30, 2021	58.68	59.02	58.00	58.26	828,509	-0.79(-1.33%)
Apr 29, 2021	59.02	59.69	57.73	59.05	1,146,160	+0.70(+1.21%)
Apr 28, 2021	58.33	58.62	57.83	58.34	836,541	+0.32(+0.55%)
Apr 27, 2021	56.88	58.23	56.27	58.02	1,105,982	+1.18(+2.07%)
Apr 26, 2021	56.53	57.68	56.17	56.85	756,062	+0.99(+1.77%)
Apr 23, 2021	54.74	56.16	54.59	55.86	1,175,910	+1.33(+2.44%)
Apr 22, 2021	55.27	56.91	53.59	54.53	1,777,761	-1.47(-2.62%)
Apr 21, 2021	54.49	56.25	54.15	55.99	1,531,013	+1.00(+1.82%)
Apr 20, 2021	55.98	56.28	54.19	54.99	1,324,693	-1.11(-1.98%)
Apr 19, 2021	56.01	56.35	55.27	56.10	1,451,186	+0.28(+0.51%)
Apr 16, 2021	55.66	56.54	54.89	55.82	1,214,941	+0.44(+0.79%)
Apr 15, 2021	55.00	55.40	54.32	55.38	958,250	+0.88(+1.61%)
Apr 14, 2021	54.78	56.09	54.46	54.50	1,336,704	-1.44(-2.58%)
Apr 13, 2021	56.43	56.50	55.31	55.95	728,612	-0.49(-0.86%)
Apr 12, 2021	56.71	57.00	55.77	56.43	1,188,161	-0.17(-0.30%)
Apr 09, 2021	56.14	56.92	55.91	56.60	549,753	+0.60(+1.08%)
Apr 08, 2021	56.39	56.76	55.97	56.00	798,406	-0.73(-1.29%)
Apr 07, 2021	57.14	57.53	56.33	56.73	853,093	-0.64(-1.11%)
Apr 06, 2021	56.39	57.88	56.38	57.36	1,245,466	+0.85(+1.51%)
Apr 05, 2021	57.26	57.34	55.51	56.51	1,035,126	-0.28(-0.50%)
Apr 01, 2021	55.63	56.82	55.00	56.79	1,043,510	+1.92(+3.50%)
Mar 31, 2021	56.11	56.51	54.87	54.87	1,408,791	-1.72(-3.05%)
Mar 30, 2021	56.24	57.01	55.62	56.60	1,074,179	+0.88(+1.58%)
Mar 29, 2021	56.67	58.13	55.43	55.72	1,569,736	-0.73(-1.30%)
Mar 26, 2021	55.75	57.06	55.52	56.45	1,043,224	+1.22(+2.20%)
Mar 25, 2021	54.65	55.90	53.36	55.23	1,186,894	+0.57(+1.04%)
Mar 24, 2021	55.92	57.14	54.65	54.66	981,002	-0.82(-1.48%)
Mar 23, 2021	56.22	57.10	55.06	55.48	1,518,898	-0.89(-1.58%)
Mar 22, 2021	57.89	58.17	55.98	56.37	1,724,566	-1.37(-2.37%)
Mar 19, 2021	58.73	59.17	57.18	57.74	18,660,956	-0.90(-1.53%)
Mar 18, 2021	59.43	60.36	58.17	58.64	1,423,629	-0.30(-0.50%)
Mar 17, 2021	57.84	59.15	57.11	58.93	1,051,899	+1.16(+2.00%)
Mar 16, 2021	59.41	59.42	57.74	57.78	1,508,240	-1.92(-3.22%)
Mar 15, 2021	60.19	60.88	58.99	59.70	1,448,598	-1.01(-1.66%)
Mar 12, 2021	59.41	60.70	59.16	60.70	952,147	+1.81(+3.08%)
Mar 11, 2021	57.85	59.79	57.50	58.89	819,633	+0.79(+1.36%)
Mar 10, 2021	58.27	59.23	57.28	58.10	1,222,757	-0.43(-0.73%)
Mar 09, 2021	58.94	59.57	57.85	58.53	1,648,601	-0.62(-1.04%)
Mar 08, 2021	57.14	59.92	56.67	59.15	1,388,839	+2.52(+4.45%)
Mar 05, 2021	56.37	56.99	53.73	56.63	1,400,487	+0.87(+1.57%)
Mar 04, 2021	57.28	57.69	54.34	55.75	2,224,935	-0.97(-1.71%)
Mar 03, 2021	55.03	56.91	54.73	56.72	1,702,263	+1.68(+3.05%)
Mar 02, 2021	56.04	56.04	54.79	55.04	1,762,699	-0.73(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.