Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.58	48.81	46.14	47.77	2,108,606	+2.45(+5.41%)
Feb 28, 2024	45.61	46.74	45.28	45.32	610,971	-0.72(-1.56%)
Feb 27, 2024	46.62	46.87	45.80	46.04	989,490	+0.06(+0.13%)
Feb 26, 2024	45.36	46.15	45.03	45.98	959,956	+0.31(+0.69%)
Feb 23, 2024	45.72	46.02	44.96	45.66	880,798	-0.17(-0.36%)
Feb 22, 2024	45.48	46.93	45.24	45.83	1,122,375	+0.42(+0.93%)
Feb 21, 2024	44.71	45.84	44.35	45.41	909,328	+0.19(+0.41%)
Feb 20, 2024	44.71	45.46	44.42	45.22	1,019,247	-0.76(-1.66%)
Feb 16, 2024	43.60	46.39	43.11	45.99	1,224,043	+1.12(+2.49%)
Feb 15, 2024	43.05	44.88	42.82	44.87	1,492,659	+2.49(+5.87%)
Feb 14, 2024	43.14	43.28	42.06	42.38	1,056,372	+0.02(+0.05%)
Feb 13, 2024	42.06	42.99	41.26	42.36	2,394,384	-2.26(-5.07%)
Feb 12, 2024	43.99	45.48	43.99	44.62	1,359,349	+1.00(+2.29%)
Feb 09, 2024	43.84	44.51	43.19	43.62	714,378	-0.24(-0.54%)
Feb 08, 2024	41.90	44.14	41.59	43.86	1,146,678	+1.96(+4.68%)
Feb 07, 2024	42.27	42.27	41.05	41.90	1,084,709	-0.02(-0.05%)
Feb 06, 2024	42.68	43.11	41.18	41.92	1,593,173	-0.92(-2.15%)
Feb 05, 2024	43.57	43.60	42.09	42.84	1,388,775	-1.66(-3.72%)
Feb 02, 2024	43.91	44.75	43.00	44.50	2,065,518	-0.73(-1.60%)
Feb 01, 2024	44.10	45.38	41.97	45.22	3,624,689	+1.17(+2.65%)
Jan 31, 2024	45.58	46.25	43.81	44.06	2,194,619	-2.02(-4.38%)
Jan 30, 2024	46.18	46.65	45.59	46.07	980,001	-0.66(-1.41%)
Jan 29, 2024	45.89	47.05	45.77	46.73	1,034,388	+0.66(+1.44%)
Jan 26, 2024	46.07	47.07	45.53	46.07	994,368	+0.27(+0.60%)
Jan 25, 2024	45.13	46.70	44.69	45.80	1,994,621	+1.33(+2.98%)
Jan 24, 2024	45.63	45.79	43.99	44.47	1,219,210	-0.09(-0.20%)
Jan 23, 2024	46.31	46.74	44.10	44.56	1,203,196	-0.89(-1.95%)
Jan 22, 2024	44.43	45.55	44.15	45.44	1,448,817	+1.56(+3.55%)
Jan 19, 2024	41.62	44.08	40.98	43.88	1,564,803	+2.50(+6.03%)
Jan 18, 2024	42.20	42.68	40.76	41.39	1,404,317	-0.54(-1.28%)
Jan 17, 2024	42.10	42.83	41.00	41.92	1,665,582	-1.55(-3.57%)
Jan 16, 2024	43.46	43.83	42.26	43.48	1,706,096	-0.78(-1.76%)
Jan 12, 2024	44.91	45.39	43.87	44.26	1,032,474	+0.45(+1.02%)
Jan 11, 2024	43.97	44.84	42.96	43.81	1,778,728	-1.24(-2.75%)
Jan 10, 2024	44.21	46.09	44.20	45.04	1,365,945	+0.66(+1.49%)
Jan 09, 2024	43.60	44.67	43.09	44.38	938,262	-0.20(-0.44%)
Jan 08, 2024	43.08	44.88	42.81	44.58	1,206,637	+1.40(+3.25%)
Jan 05, 2024	42.73	44.15	42.14	43.17	1,778,644	-0.11(-0.25%)
Jan 04, 2024	42.77	44.24	42.13	43.28	1,212,851	+0.35(+0.82%)
Jan 03, 2024	43.68	43.69	41.87	42.93	1,783,082	-1.84(-4.12%)
Jan 02, 2024	43.90	45.53	43.72	44.77	1,246,588	+0.73(+1.66%)
Dec 29, 2023	45.28	45.44	44.00	44.04	1,150,483	-1.70(-3.71%)
Dec 28, 2023	45.00	46.09	44.94	45.74	809,496	+0.47(+1.03%)
Dec 27, 2023	46.11	46.16	44.98	45.27	1,054,051	-1.06(-2.28%)
Dec 26, 2023	44.88	46.70	44.48	46.33	1,028,191	+1.71(+3.83%)
Dec 22, 2023	45.75	46.51	44.10	44.62	1,067,212	-0.44(-0.97%)
Dec 21, 2023	45.78	45.80	44.37	45.06	1,250,996	+0.46(+1.02%)
Dec 20, 2023	44.84	46.84	44.28	44.60	2,050,220	+0.16(+0.37%)
Dec 19, 2023	45.05	45.18	44.41	44.44	1,293,772	+0.06(+0.13%)
Dec 18, 2023	45.38	45.71	44.16	44.38	1,718,597	-1.10(-2.41%)
Dec 15, 2023	46.45	46.69	44.58	45.47	2,509,294	-1.08(-2.31%)
Dec 14, 2023	46.04	48.60	44.91	46.55	3,928,589	+2.46(+5.59%)
Dec 13, 2023	39.90	44.39	39.08	44.09	2,916,777	+4.34(+10.93%)
Dec 12, 2023	41.00	41.00	39.23	39.74	1,636,566	-1.17(-2.87%)
Dec 11, 2023	40.49	41.32	40.27	40.91	909,313	-0.29(-0.71%)
Dec 08, 2023	40.77	41.40	40.36	41.21	924,507	-0.09(-0.21%)
Dec 07, 2023	39.76	41.31	39.62	41.29	1,266,351	+1.35(+3.37%)
Dec 06, 2023	40.20	42.29	39.82	39.95	1,597,130	+0.74(+1.88%)
Dec 05, 2023	40.57	40.61	38.46	39.21	1,992,524	-1.74(-4.24%)
Dec 04, 2023	40.15	41.98	39.27	40.94	3,440,065	+1.96(+5.02%)
Dec 01, 2023	35.44	39.74	35.01	38.98	3,439,494	+3.52(+9.93%)
Nov 30, 2023	35.97	36.69	35.41	35.46	1,181,377	-0.57(-1.59%)
Nov 29, 2023	35.56	38.11	35.44	36.04	2,037,944	+1.05(+3.00%)
Nov 28, 2023	32.86	35.13	32.38	34.99	1,790,559	+1.87(+5.64%)
Nov 27, 2023	32.09	33.37	31.55	33.12	1,364,599	+0.65(+2.02%)
Nov 24, 2023	32.51	32.71	32.00	32.47	380,281	+0.01(+0.03%)
Nov 22, 2023	32.54	32.79	32.00	32.46	723,509	+0.44(+1.38%)
Nov 21, 2023	32.92	32.94	31.68	32.01	842,737	-1.32(-3.96%)
Nov 20, 2023	32.80	33.36	32.42	33.33	1,142,717	+0.40(+1.23%)
Nov 17, 2023	32.80	33.25	32.18	32.93	1,378,640	+0.63(+1.94%)
Nov 16, 2023	33.75	33.97	32.27	32.30	1,223,797	-1.64(-4.82%)
Nov 15, 2023	33.32	35.21	33.32	33.94	2,380,895	+0.46(+1.38%)
Nov 14, 2023	31.36	34.15	30.83	33.48	3,248,432	+4.98(+17.46%)
Nov 13, 2023	29.66	29.88	28.16	28.50	1,515,786	-1.36(-4.55%)
Nov 10, 2023	29.73	29.94	28.92	29.86	1,005,340	+0.40(+1.37%)
Nov 09, 2023	31.51	31.51	29.14	29.45	1,511,753	-1.57(-5.06%)
Nov 08, 2023	31.76	31.98	30.78	31.02	966,547	-0.61(-1.92%)
Nov 07, 2023	32.73	32.85	31.49	31.63	2,145,893	-1.33(-4.03%)
Nov 06, 2023	32.77	33.49	32.33	32.96	1,930,448	-0.15(-0.47%)
Nov 03, 2023	32.63	34.52	32.41	33.11	3,879,195	+1.39(+4.37%)
Nov 02, 2023	30.26	32.08	30.19	31.73	3,909,384	+3.49(+12.38%)
Nov 01, 2023	28.19	28.79	27.48	28.23	1,895,418	+0.04(+0.14%)
Oct 31, 2023	29.12	29.54	27.51	28.19	1,897,435	-0.37(-1.28%)
Oct 30, 2023	28.48	29.13	27.82	28.56	1,734,076	+0.66(+2.38%)
Oct 27, 2023	29.42	29.42	27.71	27.89	1,417,142	-0.63(-2.21%)
Oct 26, 2023	28.27	28.96	27.76	28.52	1,769,452	+0.57(+2.05%)
Oct 25, 2023	29.66	29.90	27.94	27.95	2,878,999	-2.13(-7.07%)
Oct 24, 2023	30.04	30.69	29.36	30.08	1,760,817	+0.55(+1.87%)
Oct 23, 2023	30.27	30.60	29.43	29.52	2,123,435	-1.18(-3.85%)
Oct 20, 2023	30.16	30.99	29.81	30.71	2,596,207	+0.42(+1.39%)
Oct 19, 2023	32.90	33.25	30.19	30.29	4,390,017	-3.40(-10.10%)
Oct 18, 2023	33.73	34.25	33.33	33.69	1,726,340	-0.90(-2.59%)
Oct 17, 2023	33.58	35.63	33.58	34.59	1,686,021	+0.48(+1.40%)
Oct 16, 2023	33.38	34.49	32.53	34.11	1,518,220	+1.34(+4.07%)
Oct 13, 2023	33.66	33.66	32.48	32.78	1,351,318	-0.53(-1.60%)
Oct 12, 2023	33.54	33.54	32.45	33.31	1,582,318	-0.41(-1.22%)
Oct 11, 2023	33.61	35.00	33.14	33.72	1,568,185	+0.78(+2.37%)
Oct 10, 2023	32.81	33.49	32.74	32.94	1,274,262	-0.10(-0.32%)
Oct 09, 2023	31.15	33.14	31.15	33.04	999,369	+0.91(+2.82%)
Oct 06, 2023	32.26	32.57	30.39	32.14	1,888,733	-0.72(-2.18%)
Oct 05, 2023	33.70	33.92	32.64	32.85	1,401,378	-0.68(-2.02%)
Oct 04, 2023	33.25	33.68	32.27	33.53	1,319,502	+0.75(+2.30%)
Oct 03, 2023	34.11	34.18	32.28	32.78	2,369,236	-1.59(-4.63%)
Oct 02, 2023	35.46	35.80	33.81	34.37	1,601,804	-1.20(-3.38%)
Sep 29, 2023	35.58	35.77	34.61	35.57	2,144,409	+0.50(+1.41%)
Sep 28, 2023	33.64	35.35	33.63	35.07	1,950,088	+1.56(+4.64%)
Sep 27, 2023	33.52	34.42	32.66	33.52	1,971,921	+0.34(+1.03%)
Sep 26, 2023	33.70	34.27	32.74	33.18	3,288,435	-1.43(-4.13%)
Sep 25, 2023	34.26	34.86	34.11	34.61	2,223,915	-0.30(-0.87%)
Sep 22, 2023	35.79	35.93	34.31	34.91	3,168,453	-0.52(-1.47%)
Sep 21, 2023	38.36	38.74	35.28	35.43	4,532,453	-3.81(-9.72%)
Sep 20, 2023	39.55	40.85	39.01	39.24	2,035,120	+0.50(+1.29%)
Sep 19, 2023	38.64	39.82	38.37	38.74	1,543,342	+0.15(+0.39%)
Sep 18, 2023	38.79	38.86	37.93	38.59	1,181,954	-0.52(-1.33%)
Sep 15, 2023	37.88	39.13	37.55	39.11	3,359,932	+0.86(+2.25%)
Sep 14, 2023	38.27	39.02	37.98	38.25	2,019,631	+0.96(+2.56%)
Sep 13, 2023	38.72	38.97	36.76	37.30	2,448,116	-1.43(-3.69%)
Sep 12, 2023	38.36	39.24	37.92	38.72	1,499,870	+0.34(+0.89%)
Sep 11, 2023	38.99	39.07	37.89	38.38	1,611,451	+0.15(+0.40%)
Sep 08, 2023	37.06	38.23	36.79	38.23	1,125,740	+0.79(+2.10%)
Sep 07, 2023	36.30	37.83	35.99	37.45	1,594,321	+0.71(+1.93%)
Sep 06, 2023	36.06	36.77	35.48	36.74	1,153,032	+0.65(+1.81%)
Sep 05, 2023	36.40	36.78	36.05	36.08	1,872,321	-0.93(-2.51%)
Sep 01, 2023	37.38	37.71	36.86	37.01	918,001	-0.14(-0.38%)
Aug 31, 2023	36.57	37.31	36.28	37.15	1,356,443	+0.69(+1.89%)
Aug 30, 2023	36.69	36.94	35.96	36.46	1,089,948	-0.11(-0.31%)
Aug 29, 2023	34.91	36.61	34.54	36.58	2,081,147	+1.66(+4.76%)
Aug 28, 2023	33.47	34.99	33.37	34.91	1,438,241	+1.72(+5.18%)
Aug 25, 2023	33.54	34.00	32.63	33.19	1,451,473	-0.08(-0.23%)
Aug 24, 2023	32.95	34.10	32.93	33.27	1,803,710	+0.25(+0.77%)
Aug 23, 2023	31.23	33.04	30.65	33.01	1,252,884	+2.18(+7.07%)
Aug 22, 2023	31.53	31.64	30.42	30.83	721,983	+0.08(+0.28%)
Aug 21, 2023	30.37	30.93	29.72	30.75	1,326,686	+0.43(+1.43%)
Aug 18, 2023	29.69	30.37	29.48	30.32	1,314,281	+0.26(+0.88%)
Aug 17, 2023	29.41	30.70	29.14	30.05	1,704,445	-0.19(-0.62%)
Aug 16, 2023	30.25	31.04	30.20	30.24	1,365,296	-0.05(-0.16%)
Aug 15, 2023	30.54	31.41	29.86	30.29	2,518,195	-1.62(-5.07%)
Aug 14, 2023	32.25	32.40	31.47	31.90	1,387,140	-0.86(-2.64%)
Aug 11, 2023	32.29	33.23	32.17	32.77	1,007,653	-0.10(-0.31%)
Aug 10, 2023	33.69	35.01	32.82	32.87	1,574,966	-0.34(-1.02%)
Aug 09, 2023	35.18	35.18	33.14	33.21	1,609,363	-1.96(-5.58%)
Aug 08, 2023	34.76	35.28	33.97	35.18	913,516	-0.57(-1.60%)
Aug 07, 2023	34.62	35.83	34.35	35.75	1,087,973	+1.40(+4.08%)
Aug 04, 2023	34.69	35.34	34.11	34.35	1,424,437	-0.38(-1.08%)
Aug 03, 2023	34.33	34.81	33.27	34.72	1,548,594	+0.20(+0.57%)
Aug 02, 2023	33.60	34.64	32.72	34.53	2,618,435	+0.05(+0.14%)
Aug 01, 2023	35.32	35.52	33.51	34.48	2,372,333	-0.96(-2.70%)
Jul 31, 2023	35.19	36.02	35.00	35.44	1,468,645	+0.50(+1.43%)
Jul 28, 2023	33.83	35.12	33.71	34.94	1,657,288	+1.74(+5.24%)
Jul 27, 2023	34.60	35.30	33.01	33.20	2,951,476	-1.05(-3.08%)
Jul 26, 2023	33.24	34.63	33.24	34.25	2,170,708	+1.31(+3.96%)
Jul 25, 2023	33.76	34.46	32.72	32.95	2,444,004	-0.84(-2.48%)
Jul 24, 2023	32.41	34.64	32.32	33.79	3,012,156	+1.05(+3.22%)
Jul 21, 2023	32.74	33.55	31.48	32.73	3,402,246	+1.39(+4.43%)
Jul 20, 2023	32.27	32.45	29.15	31.35	6,249,128	-2.17(-6.48%)
Jul 19, 2023	32.20	33.66	32.08	33.52	4,192,242	+1.79(+5.64%)
Jul 18, 2023	29.57	31.83	29.42	31.73	2,622,486	+2.32(+7.90%)
Jul 17, 2023	29.55	30.03	29.23	29.41	1,559,372	-0.30(-1.00%)
Jul 14, 2023	30.03	30.24	29.55	29.70	1,706,204	-0.43(-1.42%)
Jul 13, 2023	29.75	30.28	29.47	30.13	1,429,719	+0.51(+1.73%)
Jul 12, 2023	31.09	31.59	29.58	29.62	2,971,623	-0.70(-2.31%)
Jul 11, 2023	29.91	31.09	29.42	30.32	3,230,996	+0.87(+2.95%)
Jul 10, 2023	28.91	29.92	28.18	29.45	2,821,121	+0.10(+0.35%)
Jul 07, 2023	27.55	30.28	27.55	29.35	3,076,799	+1.57(+5.64%)
Jul 06, 2023	27.54	27.91	26.81	27.78	1,796,306	-0.40(-1.42%)
Jul 05, 2023	28.22	29.47	27.70	28.18	2,882,949	-0.31(-1.08%)
Jul 03, 2023	27.92	28.91	27.92	28.49	1,256,359	+0.47(+1.66%)
Jun 30, 2023	27.36	28.23	26.15	28.02	3,483,283	+1.09(+4.05%)
Jun 29, 2023	26.36	27.16	25.98	26.93	2,712,731	+0.61(+2.31%)
Jun 28, 2023	28.38	28.41	26.23	26.33	3,471,765	-2.05(-7.23%)
Jun 27, 2023	26.18	28.96	25.58	28.38	7,185,979	+2.33(+8.94%)
Jun 26, 2023	22.67	26.88	22.63	26.05	10,487,067	+4.30(+19.74%)
Jun 23, 2023	22.86	23.20	21.45	21.75	10,606,466	-1.38(-5.95%)
Jun 22, 2023	24.02	24.16	22.91	23.13	2,322,825	-0.89(-3.69%)
Jun 21, 2023	23.79	24.38	23.24	24.02	1,825,348	+0.07(+0.31%)
Jun 20, 2023	24.76	24.77	23.76	23.94	1,861,878	-0.61(-2.48%)
Jun 16, 2023	24.65	24.97	24.20	24.55	2,573,126	-0.07(-0.30%)
Jun 15, 2023	23.88	24.65	23.44	24.63	1,759,088	+0.56(+2.34%)
Jun 14, 2023	24.84	25.47	23.93	24.06	2,720,919	-0.48(-1.96%)
Jun 13, 2023	24.71	25.59	24.41	24.54	2,034,120	-0.17(-0.67%)
Jun 12, 2023	24.85	25.59	24.55	24.71	1,625,449	-0.14(-0.56%)
Jun 09, 2023	24.79	24.97	24.34	24.85	2,307,962	+0.05(+0.19%)
Jun 08, 2023	24.38	24.96	23.72	24.80	4,858,511	+0.28(+1.13%)
Jun 07, 2023	23.57	25.14	23.29	24.53	4,820,805	+1.47(+6.37%)
Jun 06, 2023	21.62	23.21	21.38	23.06	2,726,356	+1.50(+6.94%)
Jun 05, 2023	21.88	22.13	21.36	21.56	1,292,924	-0.40(-1.81%)
Jun 02, 2023	21.46	22.72	21.38	21.96	2,693,264	+1.15(+5.50%)
Jun 01, 2023	21.47	21.48	20.36	20.81	1,992,764	-0.55(-2.59%)
May 31, 2023	21.02	21.58	20.78	21.37	2,171,222	+0.18(+0.87%)
May 30, 2023	20.19	21.31	20.18	21.18	1,833,774	+1.12(+5.57%)
May 26, 2023	19.73	20.10	19.24	20.06	2,108,588	+0.42(+2.14%)
May 25, 2023	20.25	20.30	19.54	19.64	1,954,588	-0.68(-3.32%)
May 24, 2023	21.09	21.25	20.17	20.32	2,184,635	-0.99(-4.63%)
May 23, 2023	21.35	22.56	21.28	21.30	2,872,287	-0.01(-0.04%)
May 22, 2023	20.78	21.55	20.36	21.31	2,873,198	+0.75(+3.64%)
May 19, 2023	20.93	21.40	20.35	20.57	3,090,101	-0.16(-0.79%)
May 18, 2023	20.07	20.77	19.75	20.73	2,153,508	+0.51(+2.53%)
May 17, 2023	18.98	20.25	18.84	20.22	3,105,071	+1.42(+7.57%)
May 16, 2023	19.91	20.06	18.71	18.79	2,338,772	-1.25(-6.24%)
May 15, 2023	19.88	20.33	19.52	20.04	1,915,098	+0.40(+2.04%)
May 12, 2023	19.80	19.81	19.21	19.64	2,163,283	-0.04(-0.18%)
May 11, 2023	19.39	19.80	18.90	19.68	2,203,784	+0.10(+0.51%)
May 10, 2023	20.57	20.79	19.54	19.58	1,897,498	-0.57(-2.85%)
May 09, 2023	19.66	20.27	19.39	20.15	2,789,143	+0.08(+0.41%)
May 08, 2023	20.76	20.82	20.04	20.07	1,463,971	-0.57(-2.74%)
May 05, 2023	20.06	20.72	19.67	20.64	1,936,905	+1.08(+5.50%)
May 04, 2023	19.32	19.80	18.72	19.56	2,643,149	-0.10(-0.51%)
May 03, 2023	20.24	20.91	19.41	19.66	2,716,533	-0.62(-3.06%)
May 02, 2023	21.27	21.59	19.63	20.28	2,794,927	-1.20(-5.61%)
May 01, 2023	21.47	22.01	21.12	21.49	1,304,533	-0.11(-0.51%)
Apr 28, 2023	21.31	22.44	21.17	21.60	1,853,373	+0.35(+1.63%)
Apr 27, 2023	20.48	21.42	20.16	21.25	3,806,468	+0.50(+2.42%)
Apr 26, 2023	21.05	21.22	20.44	20.75	3,365,717	-0.12(-0.56%)
Apr 25, 2023	21.44	21.58	20.19	20.86	3,736,280	-0.92(-4.22%)
Apr 24, 2023	21.88	22.27	21.42	21.78	2,504,918	+0.07(+0.33%)
Apr 21, 2023	22.61	22.72	21.50	21.71	3,036,330	-0.72(-3.22%)
Apr 20, 2023	23.47	23.79	22.09	22.43	4,929,944	-0.98(-4.20%)
Apr 19, 2023	21.76	23.85	21.57	23.42	5,074,106	+1.33(+6.00%)
Apr 18, 2023	22.06	22.13	21.41	22.09	2,675,357	+0.04(+0.16%)
Apr 17, 2023	20.74	22.10	20.60	22.05	2,898,026	+1.38(+6.67%)
Apr 14, 2023	21.32	21.68	20.40	20.67	3,443,608	-0.35(-1.67%)
Apr 13, 2023	21.03	21.35	20.60	21.03	2,468,743	-0.05(-0.21%)
Apr 12, 2023	22.48	22.49	20.96	21.07	3,530,088	-1.05(-4.73%)
Apr 11, 2023	21.79	22.51	21.46	22.12	2,993,368	+0.56(+2.59%)
Apr 10, 2023	21.01	21.86	20.48	21.56	2,765,502	+0.32(+1.53%)
Apr 06, 2023	21.53	21.73	20.98	21.23	2,037,541	-0.09(-0.42%)
Apr 05, 2023	20.89	21.50	20.65	21.32	3,219,718	+0.21(+0.98%)
Apr 04, 2023	21.43	21.82	20.30	21.12	4,074,589	-0.33(-1.56%)
Apr 03, 2023	22.59	22.85	21.27	21.45	7,504,178	+0.24(+1.15%)
Mar 31, 2023	20.47	21.23	19.97	21.21	2,865,049	+0.90(+4.44%)
Mar 30, 2023	20.73	21.40	19.94	20.30	5,138,088	+0.13(+0.63%)
Mar 29, 2023	19.01	20.32	18.98	20.18	6,562,335	+1.80(+9.79%)
Mar 28, 2023	17.66	18.62	17.37	18.38	4,540,148	+0.29(+1.58%)
Mar 27, 2023	18.51	19.22	18.05	18.09	6,404,807	-0.17(-0.93%)
Mar 24, 2023	17.59	18.39	16.98	18.26	10,509,668	+0.48(+2.71%)
Mar 23, 2023	19.26	19.80	17.67	17.78	8,092,692	-1.72(-8.82%)
Mar 22, 2023	21.10	21.23	19.35	19.50	7,590,525	-1.94(-9.06%)
Mar 21, 2023	21.25	22.63	21.13	21.44	5,779,583	-0.01(-0.04%)
Mar 20, 2023	21.11	22.42	20.83	21.45	7,224,554	+0.45(+2.16%)
Mar 17, 2023	23.25	23.44	20.62	21.00	21,042,156	-2.42(-10.35%)
Mar 16, 2023	24.04	24.13	22.67	23.42	5,556,268	-1.19(-4.85%)
Mar 15, 2023	24.35	25.36	23.63	24.61	6,024,957	-0.33(-1.32%)
Mar 14, 2023	26.73	27.08	24.30	24.94	6,972,482	-0.93(-3.58%)
Mar 13, 2023	26.07	26.88	25.29	25.87	4,125,972	-0.62(-2.35%)
Mar 10, 2023	27.92	28.32	26.37	26.49	4,853,899	-1.60(-5.71%)
Mar 09, 2023	29.16	29.47	28.07	28.10	2,751,014	-1.50(-5.06%)
Mar 08, 2023	29.42	29.92	29.16	29.59	1,505,535	+0.28(+0.94%)
Mar 07, 2023	31.09	31.33	29.31	29.32	2,670,235	-1.75(-5.62%)
Mar 06, 2023	31.11	31.89	30.84	31.06	2,678,630	+0.53(+1.75%)
Mar 03, 2023	30.69	30.89	30.28	30.53	1,955,229	+0.09(+0.29%)
Mar 02, 2023	29.91	30.59	29.66	30.44	1,074,001	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.