Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.65	68.02	66.31	66.98	2,081,948	+0.71(+1.07%)
Feb 27, 2018	67.88	68.38	66.24	66.27	1,387,994	-1.50(-2.21%)
Feb 26, 2018	67.68	67.80	67.03	67.77	805,670	+0.30(+0.45%)
Feb 23, 2018	66.69	67.50	65.94	67.46	624,952	+1.18(+1.78%)
Feb 22, 2018				66.28	1,282,052	+0.97(+1.49%)
Feb 21, 2018	66.36	67.22	65.30	65.31	2,000,029	-1.21(-1.82%)
Feb 20, 2018	66.25	67.39	66.19	66.52	1,509,632	+0.03(+0.05%)
Feb 16, 2018		66.48	66.48	66.48	0	+0.46(+0.69%)
Feb 15, 2018	65.05	66.32	64.86	66.03	1,504,914	+1.21(+1.87%)
Feb 14, 2018	64.35	65.26	63.60	64.82	1,627,436	-0.02(-0.03%)
Feb 13, 2018	64.03	65.15	63.52	64.84	1,321,448	+0.78(+1.22%)
Feb 12, 2018	63.79	64.41	61.93	64.06	1,441,652	+0.35(+0.55%)
Feb 09, 2018	62.99	64.30	61.82	63.70	2,548,367	+1.09(+1.73%)
Feb 08, 2018	64.03	65.09	62.62	62.62	1,991,574	-1.55(-2.42%)
Feb 07, 2018	64.39	65.48	64.12	64.17	1,592,924	-0.41(-0.63%)
Feb 06, 2018	63.80	65.45	63.03	64.58	3,543,361	-1.41(-2.14%)
Feb 05, 2018	67.51	67.63	64.95	65.99	1,908,156	-1.78(-2.63%)
Feb 02, 2018	68.28	68.71	67.32	67.77	2,064,195	-0.99(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.