Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.68	65.65	64.41	64.97	834,031	+0.34(+0.53%)
Feb 27, 2019	64.47	64.68	63.84	64.63	446,717	-0.09(-0.13%)
Feb 26, 2019	65.44	65.52	64.56	64.71	790,991	-0.59(-0.90%)
Feb 25, 2019	66.25	66.27	65.19	65.30	672,682	-0.83(-1.26%)
Feb 22, 2019	65.72	66.29	65.34	66.13	505,467	+0.61(+0.93%)
Feb 21, 2019	65.14	65.67	64.51	65.52	861,906	+0.44(+0.68%)
Feb 20, 2019	66.04	66.04	64.87	65.08	989,870	-0.87(-1.32%)
Feb 19, 2019	65.65	66.27	65.46	65.95	604,056	+0.35(+0.53%)
Feb 15, 2019	65.51	65.96	65.29	65.60	879,681	+0.45(+0.69%)
Feb 14, 2019	65.94	66.03	64.92	65.15	1,301,240	-0.93(-1.41%)
Feb 13, 2019	65.17	66.25	65.17	66.08	766,190	+0.64(+0.98%)
Feb 12, 2019	66.21	66.35	65.26	65.44	1,021,717	-0.57(-0.86%)
Feb 11, 2019	66.04	66.34	65.84	66.00	898,700	-0.05(-0.08%)
Feb 08, 2019	66.57	67.26	65.77	66.05	810,563	-0.87(-1.31%)
Feb 07, 2019	65.81	66.95	65.74	66.93	872,188	+0.62(+0.94%)
Feb 06, 2019	66.86	67.01	65.71	66.30	702,829	-0.64(-0.95%)
Feb 05, 2019	66.39	66.99	66.14	66.94	829,027	+0.47(+0.71%)
Feb 04, 2019	65.60	66.47	65.11	66.47	906,687	+1.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.