Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		67.48	67.48	67.48	0	-0.24(-0.36%)
Mar 28, 2018	66.01	67.88	66.01	67.72	1,199,590	+2.09(+3.19%)
Mar 27, 2018	65.22	66.66	64.21	65.62	1,089,973	+0.36(+0.55%)
Mar 26, 2018	64.79	65.40	63.87	65.26	1,177,887	+1.04(+1.61%)
Mar 23, 2018	66.40	66.54	64.01	64.23	1,615,693	-2.15(-3.24%)
Mar 22, 2018	66.80	67.87	66.34	66.38	874,886	-0.64(-0.96%)
Mar 21, 2018	67.48	67.81	66.69	67.02	1,220,799	-0.41(-0.61%)
Mar 20, 2018	67.97	68.49	66.94	67.43	1,177,157	-0.47(-0.69%)
Mar 19, 2018	68.41	68.41	67.43	67.90	1,067,761	-0.47(-0.69%)
Mar 16, 2018	67.90	68.73	67.53	68.37	3,569,448	+0.39(+0.57%)
Mar 15, 2018	68.35	68.41	67.53	67.99	1,101,910	-0.23(-0.33%)
Mar 14, 2018	68.37	68.46	67.75	68.22	1,134,487	+0.15(+0.22%)
Mar 13, 2018	69.36	69.36	67.86	68.06	1,343,511	-0.90(-1.30%)
Mar 12, 2018	68.73	69.19	68.42	68.96	1,614,425	+0.12(+0.18%)
Mar 09, 2018	68.91	68.95	67.59	68.84	1,156,998	+0.10(+0.14%)
Mar 08, 2018	69.45	69.45	68.53	68.74	1,102,067	-0.42(-0.61%)
Mar 07, 2018		69.49		69.16	1,432,776	+0.17(+0.25%)
Mar 06, 2018	67.96	69.06	67.59	68.99	1,011,300	+0.98(+1.44%)
Mar 05, 2018	66.85	68.58	66.70	68.01	1,959,497	+0.39(+0.57%)
Mar 02, 2018	66.54	67.66	65.82	67.62	1,468,964	+0.82(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.