Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	28.34	28.59	28.18	28.48	454,888	+0.04(+0.13%)
Mar 30, 2004	28.36	28.56	28.22	28.44	392,416	+0.08(+0.29%)
Mar 29, 2004	28.08	28.36	28.08	28.36	323,580	-0.02(-0.06%)
Mar 26, 2004	28.66	28.66	28.30	28.38	320,900	-0.15(-0.52%)
Mar 25, 2004	28.09	28.53	28.08	28.53	450,198	+0.44(+1.55%)
Mar 24, 2004	28.09	28.24	28.02	28.09	516,857	+0.15(+0.53%)
Mar 23, 2004	28.34	28.34	27.50	27.94	643,810	+0.41(+1.50%)
Mar 22, 2004	27.51	27.60	27.20	27.53	372,485	+0.02(+0.09%)
Mar 19, 2004	27.47	27.52	27.11	27.51	407,490	+0.04(+0.15%)
Mar 18, 2004	27.45	27.47	27.27	27.47	243,522	+0.01(+0.02%)
Mar 17, 2004	26.78	27.46	26.75	27.46	518,030	+0.62(+2.31%)
Mar 16, 2004	26.72	26.87	26.56	26.84	260,606	+0.14(+0.51%)
Mar 15, 2004	27.01	27.01	26.66	26.70	150,568	-0.31(-1.15%)
Mar 12, 2004	26.75	27.04	26.66	27.01	389,234	+0.32(+1.21%)
Mar 11, 2004	26.88	26.98	26.64	26.69	316,043	-0.31(-1.15%)
Mar 10, 2004	27.17	27.35	27.00	27.00	519,537	-0.17(-0.62%)
Mar 09, 2004	27.41	27.47	27.11	27.17	371,983	-0.21(-0.76%)
Mar 08, 2004	27.64	27.69	27.26	27.38	264,625	-0.26(-0.93%)
Mar 05, 2004	27.52	27.88	27.47	27.63	260,103	+0.11(+0.39%)
Mar 04, 2004	27.14	27.52	27.12	27.52	326,260	+0.30(+1.10%)
Mar 03, 2004	26.84	27.27	26.67	27.23	313,028	+0.35(+1.31%)
Mar 02, 2004	26.84	26.91	26.68	26.87	214,547	+0.02(+0.07%)
Mar 01, 2004	26.31	26.89	26.30	26.86	411,007	+0.59(+2.23%)
Feb 27, 2004	26.39	26.39	25.97	26.27	419,046	-0.16(-0.59%)
Feb 26, 2004	26.42	26.53	26.36	26.43	425,913	-0.02(-0.09%)
Feb 25, 2004	26.12	26.45	26.03	26.45	381,864	+0.35(+1.33%)
Feb 24, 2004	25.57	26.16	25.57	26.10	242,517	+0.27(+1.04%)
Feb 23, 2004	25.66	25.85	25.55	25.84	216,557	+0.14(+0.53%)
Feb 20, 2004	25.64	25.79	25.38	25.70	260,271	+0.11(+0.44%)
Feb 19, 2004	25.67	25.76	25.50	25.58	202,823	-0.10(-0.37%)
Feb 18, 2004	25.82	25.89	25.58	25.68	260,773	-0.24(-0.94%)
Feb 17, 2004	25.92	26.02	25.85	25.92	146,046	+0.06(+0.23%)
Feb 13, 2004	26.18	26.24	25.81	25.87	293,600	-0.35(-1.32%)
Feb 12, 2004	26.30	26.31	26.07	26.21	496,591	-0.24(-0.90%)
Feb 11, 2004	26.49	26.49	26.24	26.45	238,163	-0.12(-0.45%)
Feb 10, 2004	26.42	26.57	26.27	26.57	263,285	+0.12(+0.45%)
Feb 09, 2004	26.30	26.45	25.98	26.45	232,133	+0.15(+0.57%)
Feb 06, 2004	25.55	26.30	25.47	26.30	297,787	+0.69(+2.68%)
Feb 05, 2004	25.56	25.67	25.46	25.61	217,730	+0.05(+0.21%)
Feb 04, 2004	25.87	25.88	25.39	25.56	339,826	-0.43(-1.65%)
Feb 03, 2004	25.82	26.40	25.82	25.99	405,982	+0.08(+0.30%)
Feb 02, 2004	25.66	25.98	25.47	25.91	291,423	+0.26(+1.00%)
Jan 30, 2004	25.49	25.70	25.44	25.66	305,157	+0.08(+0.33%)
Jan 29, 2004	25.67	25.74	25.44	25.57	488,050	+0.05(+0.21%)
Jan 28, 2004	25.33	25.57	25.20	25.52	480,513	+0.16(+0.61%)
Jan 27, 2004	25.29	25.46	25.23	25.36	444,839	+0.00(+0.00%)
Jan 26, 2004	25.14	25.38	25.08	25.36	292,093	+0.11(+0.43%)
Jan 23, 2004	24.99	25.26	24.76	25.26	243,355	+0.59(+2.40%)
Jan 22, 2004	24.59	24.79	24.48	24.66	522,049	+0.11(+0.46%)
Jan 21, 2004	24.62	24.70	24.48	24.55	315,541	-0.15(-0.60%)
Jan 20, 2004	24.96	25.05	24.70	24.70	366,623	-0.24(-0.98%)
Jan 16, 2004	25.18	25.18	24.95	24.95	301,974	-0.23(-0.92%)
Jan 15, 2004	25.26	25.27	25.02	25.18	200,479	-0.05(-0.19%)
Jan 14, 2004	25.24	25.26	25.17	25.23	623,377	+0.05(+0.19%)
Jan 13, 2004	25.27	25.41	25.16	25.18	1,323,296	-0.10(-0.38%)
Jan 12, 2004	25.01	25.27	25.01	25.27	195,789	+0.17(+0.67%)
Jan 09, 2004	25.08	25.21	24.98	25.11	179,711	-0.02(-0.10%)
Jan 08, 2004	24.99	25.26	24.96	25.13	388,229	+0.26(+1.03%)
Jan 07, 2004	24.81	25.02	24.81	24.87	249,384	+0.14(+0.58%)
Jan 06, 2004	24.64	25.08	24.60	24.73	415,194	+0.01(+0.05%)
Jan 05, 2004	24.60	24.90	24.60	24.72	216,892	+0.15(+0.61%)
Jan 02, 2004	24.69	24.97	24.45	24.57	186,745	+0.06(+0.24%)
Dec 31, 2003	24.92	25.08	24.51	24.51	566,433	+0.05(+0.22%)
Dec 30, 2003	24.50	24.62	24.42	24.46	179,878	+0.01(+0.02%)
Dec 29, 2003	24.27	24.50	24.19	24.45	247,709	-0.04(-0.17%)
Dec 26, 2003	24.46	24.66	24.46	24.49	89,436	+0.04(+0.15%)
Dec 24, 2003	24.32	24.47	24.18	24.46	69,171	+0.13(+0.54%)
Dec 23, 2003	24.19	24.29	24.12	24.32	172,509	+0.14(+0.59%)
Dec 22, 2003	23.80	24.21	23.76	24.18	278,526	+0.48(+2.01%)
Dec 19, 2003	23.73	23.79	23.58	23.70	400,623	-0.11(-0.48%)
Dec 18, 2003	23.88	23.94	23.80	23.82	297,787	-0.11(-0.45%)
Dec 17, 2003	23.88	23.94	23.70	23.92	160,450	+0.09(+0.38%)
Dec 16, 2003	23.49	23.85	23.43	23.84	186,577	+0.47(+1.99%)
Dec 15, 2003	23.73	23.97	23.37	23.37	290,585	-0.16(-0.66%)
Dec 12, 2003	23.43	23.57	23.43	23.52	239,838	+0.18(+0.77%)
Dec 11, 2003	23.11	23.52	23.09	23.35	297,955	+0.35(+1.51%)
Dec 10, 2003	23.23	23.23	22.84	23.00	320,900	+0.20(+0.89%)
Dec 09, 2003	22.78	22.99	22.69	22.80	215,720	-0.04(-0.16%)
Dec 08, 2003	22.54	22.78	22.43	22.83	312,526	+0.41(+1.84%)
Dec 05, 2003	22.65	22.66	22.26	22.42	151,573	-0.21(-0.92%)
Dec 04, 2003	22.65	22.77	22.56	22.63	232,133	-0.05(-0.24%)
Dec 03, 2003	23.05	23.20	22.67	22.68	219,572	-0.24(-1.07%)
Dec 02, 2003	23.02	23.17	22.93	22.93	390,406	-0.01(-0.03%)
Dec 01, 2003	22.48	23.06	22.48	22.93	483,193	+0.63(+2.81%)
Nov 28, 2003	22.56	22.68	22.29	22.31	141,022	-0.19(-0.85%)
Nov 26, 2003	22.74	22.82	22.49	22.50	288,241	-0.17(-0.74%)
Nov 25, 2003	22.49	22.66	22.40	22.66	138,342	+0.14(+0.64%)
Nov 24, 2003	22.42	22.62	22.27	22.52	208,015	+0.13(+0.59%)
Nov 21, 2003	22.37	22.45	22.04	22.39	220,074	+0.08(+0.37%)
Nov 20, 2003	22.24	22.31	22.18	22.31	301,639	+0.07(+0.30%)
Nov 19, 2003	22.28	22.43	22.20	22.24	257,591	-0.02(-0.08%)
Nov 18, 2003	22.35	22.42	22.20	22.26	200,646	+0.08(+0.38%)
Nov 17, 2003	22.10	22.32	22.10	22.18	257,926	+0.01(+0.05%)
Nov 14, 2003	22.48	22.78	22.16	22.16	186,745	-0.30(-1.33%)
Nov 13, 2003	22.21	22.46	22.09	22.46	165,642	+0.28(+1.27%)
Nov 12, 2003	21.88	22.27	21.88	22.18	178,873	+0.36(+1.64%)
Nov 11, 2003	22.03	22.03	21.78	21.82	164,972	-0.17(-0.76%)
Nov 10, 2003	22.15	22.15	21.93	21.99	186,912	-0.16(-0.73%)
Nov 07, 2003	22.21	22.21	22.09	22.15	270,320	+0.06(+0.27%)
Nov 06, 2003	22.21	22.23	21.97	22.09	207,011	-0.07(-0.32%)
Nov 05, 2003	22.12	22.20	22.01	22.16	188,252	+0.04(+0.19%)
Nov 04, 2003	22.12	22.20	22.07	22.12	237,995	-0.08(-0.38%)
Nov 03, 2003	21.70	22.20	21.70	22.20	188,085	+0.62(+2.88%)
Oct 31, 2003	21.85	22.09	21.58	21.58	230,961	-0.21(-0.99%)
Oct 30, 2003	22.03	22.03	21.66	21.80	232,636	-0.17(-0.79%)
Oct 29, 2003	21.82	22.13	21.82	21.97	368,801	+0.15(+0.68%)
Oct 28, 2003	21.76	21.82	21.40	21.82	302,644	+0.12(+0.55%)
Oct 27, 2003	21.63	21.89	21.50	21.70	358,919	+0.14(+0.64%)
Oct 24, 2003	21.70	21.79	21.45	21.57	324,920	-0.09(-0.41%)
Oct 23, 2003	22.16	22.27	21.63	21.66	483,695	-0.65(-2.92%)
Oct 22, 2003	22.86	22.90	22.18	22.31	559,398	-0.56(-2.45%)
Oct 21, 2003	23.13	23.13	22.76	22.87	264,625	-0.27(-1.16%)
Oct 20, 2003	23.03	23.14	22.89	23.14	295,945	+0.15(+0.65%)
Oct 17, 2003	22.95	23.09	22.90	22.99	712,312	-0.04(-0.16%)
Oct 16, 2003	22.93	23.04	22.77	23.02	422,898	+0.10(+0.42%)
Oct 15, 2003	22.96	22.97	22.69	22.93	364,111	+0.27(+1.19%)
Oct 14, 2003	22.58	22.78	22.58	22.66	92,786	+0.09(+0.40%)
Oct 13, 2003	22.63	22.77	22.57	22.57	119,751	-0.06(-0.26%)
Oct 10, 2003	22.69	22.69	22.41	22.63	153,750	-0.12(-0.53%)
Oct 09, 2003	22.66	22.99	22.61	22.75	156,430	+0.12(+0.53%)
Oct 08, 2003	22.69	22.74	22.54	22.63	185,572	-0.15(-0.66%)
Oct 07, 2003	22.81	22.86	22.55	22.78	322,742	-0.03(-0.13%)
Oct 06, 2003	22.38	22.81	22.38	22.81	240,675	+0.42(+1.87%)
Oct 03, 2003	22.41	22.71	22.34	22.39	237,660	+0.16(+0.73%)
Oct 02, 2003	22.12	22.31	22.10	22.23	250,054	+0.02(+0.08%)
Oct 01, 2003	21.55	22.21	21.55	22.21	318,555	+0.65(+3.02%)
Sep 30, 2003	21.32	21.85	21.11	21.56	285,058	+0.19(+0.87%)
Sep 29, 2003	21.32	21.47	21.26	21.38	289,245	+0.02(+0.08%)
Sep 26, 2003	21.42	21.42	21.42	21.36	294,270	-0.20(-0.91%)
Sep 25, 2003	21.55	21.68	21.42	21.55	306,496	+0.15(+0.70%)
Sep 24, 2003	21.61	21.67	21.40	21.40	88,766	-0.24(-1.10%)
Sep 23, 2003	21.48	21.73	21.39	21.64	252,566	+0.08(+0.39%)
Sep 22, 2003	21.40	21.56	21.23	21.56	165,139	+0.13(+0.61%)
Sep 19, 2003	21.45	21.63	21.43	21.43	233,138	-0.11(-0.50%)
Sep 18, 2003	21.35	21.63	21.33	21.54	123,436	+0.17(+0.81%)
Sep 17, 2003	21.44	21.52	21.33	21.36	149,396	-0.09(-0.42%)
Sep 16, 2003	21.58	21.58	21.42	21.45	318,053	+0.00(+0.00%)
Sep 15, 2003	21.67	21.69	21.45	21.45	166,814	-0.16(-0.72%)
Sep 12, 2003	21.75	21.75	21.49	21.61	265,128	-0.16(-0.71%)
Sep 11, 2003	21.73	22.00	21.73	21.76	192,774	+0.03(+0.14%)
Sep 10, 2003	22.03	22.09	21.70	21.73	203,326	-0.33(-1.49%)
Sep 09, 2003	21.94	22.15	21.78	22.06	336,979	+0.11(+0.52%)
Sep 08, 2003	21.67	21.98	21.61	21.95	241,010	+0.30(+1.41%)
Sep 05, 2003	21.72	21.72	21.48	21.64	251,561	-0.07(-0.33%)
Sep 04, 2003	21.85	21.95	21.67	21.72	339,323	-0.17(-0.76%)
Sep 03, 2003	21.67	21.90	21.55	21.88	209,858	+0.21(+0.99%)
Sep 02, 2003	21.02	21.67	20.94	21.67	218,902	+0.67(+3.18%)
Aug 29, 2003	21.02	21.14	20.89	21.00	162,795	-0.05(-0.23%)
Aug 28, 2003	21.09	21.09	20.86	21.05	540,807	-0.03(-0.14%)
Aug 27, 2003	20.63	21.08	20.55	21.08	215,887	+0.44(+2.14%)
Aug 26, 2003	20.66	20.66	20.37	20.63	229,453	-0.01(-0.03%)
Aug 25, 2003	20.69	20.72	20.41	20.64	166,144	+0.00(+0.00%)
Aug 22, 2003	21.12	21.12	20.63	20.64	370,308	-0.45(-2.15%)
Aug 21, 2003	21.00	21.11	20.98	21.09	126,953	+0.10(+0.46%)
Aug 20, 2003	21.02	21.02	20.90	21.00	265,463	-0.02(-0.11%)
Aug 19, 2003	21.05	21.05	20.92	21.02	213,040	-0.02(-0.11%)
Aug 18, 2003	21.05	21.19	20.98	21.05	267,807	+0.00(+0.00%)
Aug 15, 2003	21.14	21.29	21.05	21.05	101,998	-0.09(-0.42%)
Aug 14, 2003	20.75	21.15	20.75	21.14	520,877	+0.39(+1.87%)
Aug 13, 2003	20.78	20.81	20.69	20.75	299,462	+0.00(+0.00%)
Aug 12, 2003	20.87	20.96	20.74	20.75	179,878	-0.16(-0.74%)
Aug 11, 2003	20.69	21.02	20.68	20.90	253,404	+0.24(+1.18%)
Aug 08, 2003	20.75	20.83	20.63	20.66	146,716	-0.05(-0.23%)
Aug 07, 2003	20.67	20.75	20.57	20.71	123,938	+0.10(+0.46%)
Aug 06, 2003	20.72	20.73	20.59	20.61	288,743	-0.14(-0.66%)
Aug 05, 2003	21.08	21.08	20.63	20.75	187,247	-0.30(-1.42%)
Aug 04, 2003	21.18	21.18	20.83	21.05	226,439	-0.13(-0.59%)
Aug 01, 2003	21.42	21.43	21.05	21.17	177,366	-0.21(-0.98%)
Jul 31, 2003	21.49	21.57	21.30	21.38	233,473	-0.05(-0.25%)
Jul 30, 2003	21.33	21.57	21.33	21.43	356,574	+0.02(+0.11%)
Jul 29, 2003	21.49	21.57	21.36	21.41	371,480	-0.04(-0.17%)
Jul 28, 2003	21.48	21.55	21.20	21.45	135,160	+0.02(+0.11%)
Jul 25, 2003	21.43	21.43	21.30	21.42	99,988	+0.07(+0.34%)
Jul 24, 2003	21.11	21.61	21.11	21.35	433,450	-0.05(-0.25%)
Jul 23, 2003	21.43	21.49	21.17	21.40	167,819	+0.03(+0.14%)
Jul 22, 2003	21.48	21.53	21.27	21.38	274,507	-0.08(-0.39%)
Jul 21, 2003	21.54	21.63	21.29	21.46	343,008	-0.08(-0.39%)
Jul 18, 2003	21.52	21.73	21.51	21.54	212,872	+0.03(+0.14%)
Jul 17, 2003	21.76	21.79	21.51	21.51	290,250	-0.25(-1.15%)
Jul 16, 2003	21.85	21.91	21.73	21.76	155,090	-0.05(-0.25%)
Jul 15, 2003	21.80	21.88	21.73	21.82	132,815	+0.01(+0.03%)
Jul 14, 2003	21.73	22.00	21.70	21.81	197,966	+0.20(+0.91%)
Jul 11, 2003	21.43	21.77	21.43	21.61	320,063	+0.18(+0.84%)
Jul 10, 2003	22.12	22.12	21.43	21.43	326,595	-0.68(-3.08%)
Jul 09, 2003	22.28	22.28	21.96	22.12	410,504	-0.23(-1.02%)
Jul 08, 2003	22.09	22.53	21.97	22.34	297,452	+0.13(+0.59%)
Jul 07, 2003	21.73	22.21	21.73	22.21	277,187	+0.48(+2.20%)
Jul 03, 2003	21.49	21.73	21.49	21.73	96,806	+0.19(+0.89%)
Jul 02, 2003	21.38	21.68	21.38	21.54	386,387	+0.27(+1.26%)
Jul 01, 2003	20.83	21.28	20.59	21.27	358,584	+0.44(+2.12%)
Jun 30, 2003	21.05	21.05	20.57	20.83	365,451	-0.20(-0.97%)
Jun 27, 2003	21.02	21.30	20.96	21.03	134,657	+0.02(+0.09%)
Jun 26, 2003	20.63	21.02	20.57	21.02	711,474	+0.12(+0.57%)
Jun 25, 2003	20.73	21.08	20.63	20.90	699,248	+0.17(+0.81%)
Jun 24, 2003	20.30	20.80	20.15	20.73	357,914	+0.43(+2.12%)
Jun 23, 2003	20.37	20.42	20.30	20.30	233,306	-0.18(-0.87%)
Jun 20, 2003	20.44	20.56	20.43	20.48	234,813	+0.04(+0.20%)
Jun 19, 2003	20.60	20.75	20.21	20.44	266,635	-0.16(-0.78%)
Jun 18, 2003	20.81	20.83	20.35	20.60	281,709	-0.24(-1.15%)
Jun 17, 2003	20.96	20.99	20.80	20.84	193,779	-0.27(-1.27%)
Jun 16, 2003	20.84	21.36	20.84	21.11	194,952	+0.28(+1.35%)
Jun 13, 2003	21.15	21.21	20.77	20.83	187,917	-0.22(-1.05%)
Jun 12, 2003	21.46	21.67	21.05	21.05	383,204	-0.45(-2.08%)
Jun 11, 2003	21.49	21.57	21.21	21.49	227,444	+0.00(+0.00%)
Jun 10, 2003	20.84	21.49	20.84	21.49	296,447	+0.66(+3.15%)
Jun 09, 2003	20.87	20.92	20.80	20.84	260,606	-0.03(-0.14%)
Jun 06, 2003	20.87	20.90	20.72	20.87	483,863	+0.04(+0.17%)
Jun 05, 2003	20.89	20.90	20.74	20.83	171,169	-0.03(-0.14%)
Jun 04, 2003	20.59	20.90	20.59	20.86	370,643	+0.32(+1.57%)
Jun 03, 2003	20.62	20.65	20.49	20.54	377,677	-0.22(-1.06%)
Jun 02, 2003	20.68	20.87	20.55	20.76	235,315	+0.14(+0.67%)
May 30, 2003	20.24	20.74	20.18	20.62	233,306	+0.51(+2.52%)
May 29, 2003	20.72	20.87	19.87	20.12	367,293	-0.56(-2.71%)
May 28, 2003	20.96	21.14	20.65	20.68	221,749	-0.33(-1.56%)
May 27, 2003	21.03	21.03	20.84	21.00	228,281	+0.04(+0.20%)
May 23, 2003	20.72	20.98	20.60	20.96	209,858	+0.24(+1.18%)
May 22, 2003	20.51	20.72	20.40	20.72	165,977	+0.27(+1.31%)
May 21, 2003	20.42	20.48	20.38	20.45	267,640	+0.14(+0.68%)
May 20, 2003	20.28	20.36	20.23	20.31	208,183	+0.08(+0.38%)
May 19, 2003	20.29	20.29	20.10	20.23	143,199	-0.02(-0.09%)
May 16, 2003	20.09	20.28	20.04	20.25	132,145	+0.21(+1.07%)
May 15, 2003	20.00	20.12	19.88	20.04	337,146	+0.14(+0.72%)
May 14, 2003	20.22	20.26	19.89	19.89	264,290	-0.41(-2.00%)
May 13, 2003	20.30	20.35	20.20	20.30	160,282	+0.03(+0.15%)
May 12, 2003	20.12	20.27	20.04	20.27	109,199	+0.16(+0.77%)
May 09, 2003	20.00	20.12	19.79	20.12	165,474	+0.23(+1.14%)
May 08, 2003	19.98	19.98	19.74	19.89	185,238	-0.08(-0.42%)
May 07, 2003	19.82	19.97	19.67	19.97	256,084	+0.07(+0.33%)
May 06, 2003	19.72	19.91	19.67	19.91	267,807	+0.28(+1.43%)
May 05, 2003	19.67	19.75	19.47	19.63	129,968	+0.10(+0.52%)
May 02, 2003	19.27	19.55	19.27	19.52	228,449	+0.26(+1.33%)
May 01, 2003	19.27	19.42	19.02	19.27	299,797	+0.02(+0.12%)
Apr 30, 2003	19.37	19.37	19.20	19.24	200,646	-0.07(-0.37%)
Apr 29, 2003	19.37	19.46	19.12	19.32	306,161	-0.03(-0.15%)
Apr 28, 2003	19.46	19.52	19.29	19.35	259,601	+0.00(+0.00%)
Apr 25, 2003	19.52	19.58	19.23	19.35	125,780	-0.18(-0.92%)
Apr 24, 2003	19.51	19.60	19.43	19.52	498,769	-0.12(-0.61%)
Apr 23, 2003	19.64	19.70	19.55	19.64	505,133	+0.01(+0.03%)
Apr 22, 2003	19.73	19.79	19.63	19.64	434,120	-0.07(-0.33%)
Apr 21, 2003	19.49	19.72	19.49	19.70	188,420	+0.26(+1.32%)
Apr 17, 2003	19.33	19.51	19.29	19.45	66,993	+0.11(+0.59%)
Apr 16, 2003	19.43	19.45	19.18	19.33	176,696	-0.02(-0.09%)
Apr 15, 2003	19.21	19.35	19.14	19.35	204,163	+0.16(+0.81%)
Apr 14, 2003	19.11	19.26	19.11	19.20	239,000	+0.15(+0.78%)
Apr 11, 2003	19.15	19.17	19.05	19.05	263,788	-0.01(-0.03%)
Apr 10, 2003	19.09	19.18	19.05	19.05	292,093	+0.01(+0.06%)
Apr 09, 2003	19.06	19.16	18.88	19.04	385,382	+0.02(+0.13%)
Apr 08, 2003	19.00	19.10	18.95	19.02	272,999	+0.03(+0.16%)
Apr 07, 2003	18.93	19.11	18.87	18.99	174,351	+0.20(+1.05%)
Apr 04, 2003	19.09	19.11	18.79	18.79	123,938	-0.30(-1.56%)
Apr 03, 2003	19.11	19.11	18.80	19.09	197,129	-0.02(-0.09%)
Apr 02, 2003	19.08	19.41	18.99	19.11	201,986	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.