Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	47.14	47.47	46.79	47.13	2,272,865	+0.36(+0.78%)
Mar 29, 2012	46.65	46.85	46.04	46.77	1,806,420	-0.32(-0.68%)
Mar 28, 2012	46.73	47.18	46.21	47.09	1,646,913	+0.43(+0.92%)
Mar 27, 2012	46.84	47.10	46.39	46.66	1,709,817	-0.37(-0.79%)
Mar 26, 2012	47.03	47.16	46.62	47.03	1,118,460	+0.60(+1.29%)
Mar 23, 2012	46.20	46.72	45.69	46.43	1,174,054	+0.08(+0.18%)
Mar 22, 2012	46.57	46.57	45.76	46.34	1,364,203	-0.56(-1.19%)
Mar 21, 2012	47.55	47.78	46.90	46.90	1,402,688	-0.73(-1.53%)
Mar 20, 2012	47.15	47.84	46.99	47.63	951,943	+0.20(+0.42%)
Mar 19, 2012	47.58	48.01	47.28	47.43	1,403,411	-0.17(-0.36%)
Mar 16, 2012	47.72	47.86	47.43	47.60	2,179,483	-0.21(-0.43%)
Mar 15, 2012	47.77	48.17	47.37	47.80	1,131,816	+0.01(+0.03%)
Mar 14, 2012	47.91	48.20	47.43	47.79	694,682	-0.23(-0.48%)
Mar 13, 2012	46.89	48.04	46.89	48.02	1,121,131	+1.31(+2.81%)
Mar 12, 2012	46.75	47.00	46.60	46.71	727,586	+0.00(+0.00%)
Mar 09, 2012	46.33	46.83	46.13	46.71	1,692,745	+0.49(+1.06%)
Mar 08, 2012	46.90	46.90	46.08	46.22	1,215,427	-0.46(-0.99%)
Mar 07, 2012	46.40	46.73	45.91	46.68	1,066,221	+0.50(+1.08%)
Mar 06, 2012	46.35	46.46	46.04	46.18	1,142,505	-0.65(-1.40%)
Mar 05, 2012	46.04	46.89	45.86	46.83	1,074,187	+0.69(+1.50%)
Mar 02, 2012	46.32	46.62	45.90	46.14	775,096	-0.20(-0.43%)
Mar 01, 2012	46.36	46.58	45.94	46.34	1,448,960	+0.27(+0.59%)
Feb 29, 2012	46.06	46.32	45.68	46.07	1,878,494	+0.15(+0.33%)
Feb 28, 2012	45.97	46.23	45.58	45.92	1,658,854	+0.07(+0.16%)
Feb 27, 2012	45.48	45.97	45.01	45.85	928,354	+0.09(+0.20%)
Feb 24, 2012	45.94	45.98	45.54	45.76	1,039,109	-0.13(-0.29%)
Feb 23, 2012	45.30	46.29	45.17	45.89	1,111,674	+0.59(+1.31%)
Feb 22, 2012	45.21	45.63	44.95	45.29	1,450,273	+0.01(+0.03%)
Feb 21, 2012	45.92	45.97	44.83	45.28	1,223,509	-0.57(-1.24%)
Feb 17, 2012	46.23	46.23	45.71	45.85	1,369,322	-0.14(-0.30%)
Feb 16, 2012	45.74	46.32	45.65	45.99	1,659,485	+0.24(+0.53%)
Feb 15, 2012	45.48	46.04	45.30	45.75	1,256,542	+0.54(+1.19%)
Feb 14, 2012	45.63	45.86	44.93	45.21	985,944	-0.59(-1.30%)
Feb 13, 2012	46.00	46.19	45.44	45.80	719,984	+0.47(+1.04%)
Feb 10, 2012	45.18	45.83	45.17	45.33	894,004	-0.44(-0.95%)
Feb 09, 2012	46.05	46.20	45.40	45.77	980,813	-0.17(-0.37%)
Feb 08, 2012	46.29	46.85	45.71	45.94	1,029,807	-0.45(-0.98%)
Feb 07, 2012	46.36	46.59	46.11	46.39	1,228,510	-0.39(-0.83%)
Feb 06, 2012	46.85	46.97	46.52	46.78	976,889	-0.21(-0.45%)
Feb 03, 2012	46.14	47.16	46.14	46.99	2,369,897	+1.04(+2.25%)
Feb 02, 2012	45.39	46.02	45.30	45.96	1,823,907	+0.79(+1.74%)
Feb 01, 2012	45.06	45.34	44.70	45.17	1,521,633	+0.62(+1.40%)
Jan 31, 2012	44.57	45.40	44.09	44.54	2,595,065	+0.47(+1.07%)
Jan 30, 2012	44.30	44.65	43.95	44.07	1,230,323	-0.74(-1.65%)
Jan 27, 2012	44.34	44.94	44.34	44.81	1,607,821	+0.09(+0.20%)
Jan 26, 2012	45.33	45.70	44.60	44.72	1,159,694	-0.51(-1.14%)
Jan 25, 2012	44.51	45.41	44.39	45.23	1,252,177	+0.69(+1.55%)
Jan 24, 2012	44.43	44.88	43.96	44.54	1,110,689	-0.19(-0.42%)
Jan 23, 2012	45.04	45.42	44.56	44.73	1,455,476	-0.26(-0.58%)
Jan 20, 2012	44.06	45.03	43.62	44.99	2,137,621	+1.07(+2.44%)
Jan 19, 2012	43.48	44.17	43.42	43.92	1,053,355	+0.68(+1.58%)
Jan 18, 2012	43.33	43.60	43.05	43.24	1,598,173	-0.10(-0.22%)
Jan 17, 2012	43.19	43.62	43.06	43.33	1,302,133	+0.59(+1.37%)
Jan 13, 2012	42.56	42.84	42.02	42.74	944,048	-0.28(-0.66%)
Jan 12, 2012	43.14	43.15	42.16	43.03	1,657,396	-0.68(-1.55%)
Jan 11, 2012	43.07	43.81	42.73	43.71	958,926	+0.55(+1.28%)
Jan 10, 2012	42.74	43.47	42.65	43.16	1,130,942	+1.04(+2.46%)
Jan 09, 2012	42.41	42.41	41.86	42.12	1,120,451	-0.15(-0.36%)
Jan 06, 2012	42.01	42.47	41.31	42.27	1,130,882	+0.21(+0.49%)
Jan 05, 2012	41.21	42.08	40.28	42.07	1,395,437	+0.76(+1.83%)
Jan 04, 2012	40.99	41.50	40.56	41.31	1,697,227	+0.94(+2.33%)
Dec 30, 2011	40.21	41.11	40.11	40.37	733,273	-0.07(-0.16%)
Dec 29, 2011	39.73	40.50	39.42	40.44	803,611	+0.98(+2.47%)
Dec 28, 2011	40.38	40.38	39.42	39.46	1,333,852	-0.82(-2.03%)
Dec 27, 2011	39.95	40.69	39.63	40.28	772,232	+0.18(+0.45%)
Dec 23, 2011	40.13	40.24	39.84	40.10	546,826	+0.43(+1.08%)
Dec 21, 2011	39.64	39.87	39.07	39.67	1,158,270	-0.14(-0.35%)
Dec 20, 2011	39.46	40.15	39.40	39.81	1,394,582	+1.06(+2.74%)
Dec 19, 2011	39.72	39.87	38.69	38.75	1,018,980	-0.69(-1.76%)
Dec 16, 2011	39.30	39.83	39.16	39.44	2,493,993	+0.51(+1.32%)
Dec 15, 2011	38.77	39.10	38.38	38.93	1,515,201	+0.69(+1.82%)
Dec 14, 2011	38.55	38.82	37.96	38.23	2,071,971	-0.43(-1.12%)
Dec 13, 2011	39.80	40.18	38.40	38.67	1,108,654	-0.85(-2.15%)
Dec 12, 2011	40.44	40.44	39.29	39.52	1,489,451	-1.40(-3.42%)
Dec 09, 2011	39.97	41.32	39.90	40.92	1,121,998	+1.06(+2.65%)
Dec 08, 2011	40.89	40.89	39.71	39.86	1,102,167	-1.35(-3.27%)
Dec 07, 2011	40.60	41.29	40.14	41.21	1,793,940	+0.35(+0.86%)
Dec 06, 2011	40.62	41.09	40.31	40.86	2,011,592	+0.10(+0.25%)
Dec 05, 2011	39.91	41.27	39.90	40.76	1,573,770	+1.24(+3.13%)
Dec 02, 2011	39.38	40.21	39.25	39.52	1,679,503	+0.70(+1.80%)
Dec 01, 2011	39.52	39.52	38.47	38.82	1,238,930	-0.92(-2.31%)
Nov 30, 2011	38.15	39.90	38.00	39.74	3,196,745	+3.14(+8.59%)
Nov 29, 2011	37.81	37.88	36.34	36.59	1,939,056	-1.06(-2.82%)
Nov 28, 2011	37.78	37.95	36.81	37.65	1,443,734	+0.89(+2.41%)
Nov 25, 2011	36.45	37.57	36.22	36.77	322,351	+0.23(+0.63%)
Nov 23, 2011	37.93	37.95	36.50	36.54	976,612	-1.79(-4.66%)
Nov 22, 2011	38.28	38.72	37.93	38.32	1,010,112	-0.11(-0.28%)
Nov 21, 2011	39.10	39.17	37.83	38.43	1,286,493	-1.33(-3.35%)
Nov 18, 2011	39.66	39.81	39.10	39.77	1,320,856	+0.45(+1.15%)
Nov 17, 2011	39.42	40.10	39.05	39.31	2,308,685	-0.10(-0.25%)
Nov 16, 2011	40.44	40.57	39.36	39.41	1,462,873	-1.39(-3.40%)
Nov 15, 2011	40.18	41.14	39.92	40.80	890,996	+0.42(+1.03%)
Nov 14, 2011	41.26	41.26	40.08	40.38	1,393,093	-1.15(-2.76%)
Nov 11, 2011	41.10	41.99	40.79	41.53	1,036,777	+0.88(+2.17%)
Nov 10, 2011	40.66	40.94	39.79	40.65	1,653,217	+0.53(+1.31%)
Nov 09, 2011	41.53	41.76	39.88	40.12	1,297,401	-2.62(-6.13%)
Nov 08, 2011	42.20	42.83	41.29	42.74	1,801,252	+0.86(+2.06%)
Nov 07, 2011	41.35	42.13	41.20	41.88	1,057,688	+0.58(+1.40%)
Nov 04, 2011	40.96	41.44	40.09	41.30	1,170,602	+0.04(+0.10%)
Nov 03, 2011	41.43	41.47	39.89	41.26	2,115,425	+0.37(+0.92%)
Nov 02, 2011	40.88	41.32	40.07	40.88	1,947,261	+0.71(+1.76%)
Nov 01, 2011	40.07	41.04	39.80	40.18	1,634,802	-1.46(-3.51%)
Oct 31, 2011	42.10	42.90	41.59	41.64	1,263,781	-1.29(-3.01%)
Oct 28, 2011	42.75	43.25	42.21	42.93	1,085,896	-0.12(-0.28%)
Oct 27, 2011	42.84	43.36	41.73	43.05	1,971,673	+2.29(+5.61%)
Oct 26, 2011	39.85	40.95	39.14	40.76	1,996,724	+1.09(+2.75%)
Oct 25, 2011	40.62	40.62	39.65	39.67	1,481,824	-1.25(-3.05%)
Oct 24, 2011	39.45	41.30	39.30	40.92	2,229,774	+1.61(+4.08%)
Oct 21, 2011	38.78	39.33	38.42	39.31	1,445,900	+1.19(+3.12%)
Oct 20, 2011	37.43	38.25	36.91	38.12	1,699,121	+0.68(+1.81%)
Oct 19, 2011	37.90	38.29	37.31	37.45	1,792,291	-0.57(-1.51%)
Oct 18, 2011	36.49	38.32	36.14	38.02	1,663,107	+1.68(+4.62%)
Oct 17, 2011	37.32	37.41	36.16	36.34	1,376,298	-1.27(-3.37%)
Oct 14, 2011	37.16	37.88	36.86	37.61	1,338,390	+1.06(+2.91%)
Oct 13, 2011	36.10	36.90	35.58	36.55	1,699,870	-0.05(-0.15%)
Oct 12, 2011	36.28	37.42	35.96	36.60	1,986,246	+0.60(+1.68%)
Oct 11, 2011	36.46	37.06	35.40	36.00	2,603,073	-0.40(-1.11%)
Oct 10, 2011	35.06	36.42	34.96	36.40	1,713,328	+2.16(+6.31%)
Oct 07, 2011	35.58	36.06	34.21	34.24	1,817,759	-1.18(-3.34%)
Oct 06, 2011	35.74	35.90	34.76	35.43	2,078,649	+0.66(+1.89%)
Oct 05, 2011	35.05	35.26	33.24	34.77	2,199,975	-0.47(-1.34%)
Oct 04, 2011	32.65	35.33	31.63	35.24	3,970,096	+1.96(+5.89%)
Oct 03, 2011	35.60	35.60	33.13	33.28	2,418,225	-1.82(-5.18%)
Sep 30, 2011	36.46	36.88	35.03	35.09	2,889,613	-2.02(-5.45%)
Sep 29, 2011	37.57	37.70	36.26	37.12	1,711,258	+0.48(+1.32%)
Sep 28, 2011	38.38	38.49	36.57	36.63	1,783,027	-1.50(-3.93%)
Sep 27, 2011	38.17	39.08	37.70	38.13	2,004,956	+0.83(+2.23%)
Sep 26, 2011	36.96	37.37	35.97	37.30	1,851,402	+0.84(+2.31%)
Sep 23, 2011	35.85	36.91	35.46	36.46	1,942,984	+0.33(+0.92%)
Sep 22, 2011	37.27	37.56	35.43	36.12	3,535,202	-2.52(-6.53%)
Sep 21, 2011	41.55	41.55	38.54	38.65	2,031,990	-2.83(-6.81%)
Sep 20, 2011	41.89	42.49	41.45	41.47	1,330,416	-0.20(-0.49%)
Sep 19, 2011	42.37	42.57	41.45	41.68	1,375,869	-1.69(-3.90%)
Sep 16, 2011	42.75	43.43	42.22	43.37	2,548,562	+0.61(+1.44%)
Sep 15, 2011	41.56	42.78	41.11	42.76	2,087,202	+1.66(+4.05%)
Sep 14, 2011	40.08	41.43	39.36	41.09	2,778,794	+1.33(+3.33%)
Sep 13, 2011	40.02	40.29	39.14	39.77	2,758,487	+0.01(+0.03%)
Sep 12, 2011	39.48	39.81	38.94	39.76	3,515,219	-0.58(-1.45%)
Sep 09, 2011	41.52	41.78	39.82	40.34	2,161,000	-1.62(-3.86%)
Sep 08, 2011	42.99	43.11	41.65	41.96	1,576,730	-1.17(-2.71%)
Sep 07, 2011	41.84	43.19	41.20	43.13	1,899,297	+2.13(+5.19%)
Sep 06, 2011	41.01	41.88	40.46	41.00	2,514,705	-1.47(-3.46%)
Sep 02, 2011	42.42	43.51	42.05	42.47	2,167,537	-0.66(-1.54%)
Sep 01, 2011	43.28	43.99	42.84	43.14	2,063,592	-0.39(-0.90%)
Aug 31, 2011	42.68	43.59	42.11	43.53	3,122,536	+1.24(+2.92%)
Aug 30, 2011	41.60	42.47	41.03	42.29	1,685,711	+0.43(+1.04%)
Aug 29, 2011	40.29	41.88	40.18	41.86	2,018,144	+2.25(+5.67%)
Aug 26, 2011	38.27	39.64	37.37	39.61	2,037,231	+1.05(+2.73%)
Aug 25, 2011	40.29	40.79	38.18	38.56	1,915,877	-1.35(-3.38%)
Aug 24, 2011	39.77	40.17	38.79	39.91	2,458,824	+0.10(+0.24%)
Aug 23, 2011	39.96	40.19	38.96	39.81	2,411,705	+0.11(+0.29%)
Aug 22, 2011	40.78	40.78	38.67	39.70	2,283,503	+0.07(+0.17%)
Aug 19, 2011	40.52	41.53	39.56	39.63	1,781,966	-1.49(-3.63%)
Aug 18, 2011	42.29	42.58	40.47	41.13	2,190,142	-2.63(-6.00%)
Aug 17, 2011	43.96	44.37	43.43	43.75	1,756,735	+0.18(+0.41%)
Aug 16, 2011	43.85	44.57	43.47	43.57	2,246,787	-1.10(-2.46%)
Aug 15, 2011	44.11	45.17	43.98	44.67	1,670,886	+1.01(+2.32%)
Aug 12, 2011	44.90	45.25	43.35	43.66	1,784,893	-1.04(-2.32%)
Aug 11, 2011	42.80	45.56	42.40	44.69	2,584,091	+2.10(+4.94%)
Aug 10, 2011	41.44	45.22	41.07	42.59	4,655,698	-0.12(-0.28%)
Aug 09, 2011	41.04	42.84	38.38	42.71	3,803,373	+4.59(+12.05%)
Aug 08, 2011	41.04	41.13	38.11	38.12	3,577,285	-4.02(-9.54%)
Aug 05, 2011	44.72	44.92	41.31	42.14	3,328,240	-1.99(-4.51%)
Aug 04, 2011	46.19	46.29	44.07	44.13	2,193,664	-2.82(-6.01%)
Aug 03, 2011	46.28	47.17	45.10	46.95	3,096,172	+1.08(+2.35%)
Aug 02, 2011	47.95	48.02	45.84	45.87	3,162,323	-2.37(-4.92%)
Aug 01, 2011	49.99	50.15	47.70	48.24	1,913,195	-1.18(-2.39%)
Jul 29, 2011	49.18	49.83	48.75	49.42	1,557,866	-0.38(-0.76%)
Jul 28, 2011	49.82	50.33	49.34	49.80	1,670,853	-0.12(-0.24%)
Jul 27, 2011	51.79	51.82	49.66	49.92	2,700,251	-2.06(-3.96%)
Jul 26, 2011	52.34	52.34	51.54	51.98	883,882	-0.46(-0.88%)
Jul 25, 2011	52.07	53.03	51.94	52.45	1,382,713	-0.20(-0.39%)
Jul 22, 2011	52.74	52.75	52.57	52.65	658,172	-0.01(-0.02%)
Jul 21, 2011	52.71	52.83	52.39	52.66	1,355,836	+0.36(+0.69%)
Jul 20, 2011	52.12	52.71	52.04	52.30	1,203,647	+0.29(+0.56%)
Jul 19, 2011	51.39	52.04	51.31	52.01	1,102,599	+0.95(+1.86%)
Jul 18, 2011	50.92	51.27	50.16	51.06	1,238,801	+0.02(+0.04%)
Jul 15, 2011	50.69	51.15	50.41	51.04	1,123,259	+0.55(+1.10%)
Jul 14, 2011	51.69	52.15	50.47	50.49	1,784,281	-1.24(-2.40%)
Jul 13, 2011	51.65	53.18	51.18	51.73	2,232,166	+0.23(+0.44%)
Jul 12, 2011	50.86	52.31	50.80	51.50	1,084,285	+0.45(+0.89%)
Jul 11, 2011	51.52	51.97	50.90	51.05	1,076,047	-1.58(-3.00%)
Jul 08, 2011	52.07	52.66	51.86	52.63	616,251	-0.12(-0.23%)
Jul 07, 2011	52.74	52.95	52.39	52.75	906,983	+0.48(+0.92%)
Jul 06, 2011	51.72	52.34	51.31	52.27	1,214,125	+0.43(+0.83%)
Jul 05, 2011	51.16	51.95	50.58	51.84	1,691,298	+0.65(+1.27%)
Jul 01, 2011	50.14	51.28	49.87	51.19	1,263,474	+1.25(+2.51%)
Jun 30, 2011	50.04	50.41	49.71	49.93	2,109,691	+0.08(+0.16%)
Jun 29, 2011	50.02	50.12	49.45	49.86	1,548,250	+0.18(+0.36%)
Jun 28, 2011	49.66	50.07	49.21	49.68	1,515,545	+0.25(+0.50%)
Jun 27, 2011	49.45	50.01	49.23	49.43	1,113,453	+0.10(+0.21%)
Jun 24, 2011	49.78	50.09	49.00	49.33	1,795,476	-0.37(-0.75%)
Jun 23, 2011	50.36	50.36	49.15	49.70	1,594,458	-1.48(-2.89%)
Jun 22, 2011	51.01	51.87	50.85	51.18	1,143,611	-0.04(-0.08%)
Jun 21, 2011	50.94	51.35	50.77	51.22	1,255,332	+0.50(+0.98%)
Jun 20, 2011	50.34	50.90	50.23	50.72	1,506,580	+1.37(+2.78%)
Jun 17, 2011	49.42	49.60	48.95	49.35	1,889,704	+0.52(+1.07%)
Jun 16, 2011	48.63	49.49	48.08	48.83	1,468,373	+0.23(+0.47%)
Jun 15, 2011	49.62	49.73	48.18	48.60	1,613,442	-1.02(-2.05%)
Jun 14, 2011	48.75	49.78	48.38	49.62	1,930,933	+1.35(+2.79%)
Jun 13, 2011	48.12	48.86	47.79	48.27	1,809,166	+0.10(+0.20%)
Jun 10, 2011	49.39	49.49	47.91	48.17	2,120,702	-1.43(-2.89%)
Jun 09, 2011	51.07	51.08	49.35	49.60	2,558,177	-1.26(-2.48%)
Jun 08, 2011	51.66	52.20	50.75	50.87	1,665,603	-1.02(-1.96%)
Jun 07, 2011	51.46	52.43	51.17	51.88	1,475,407	+0.78(+1.52%)
Jun 06, 2011	51.89	52.07	51.05	51.11	1,270,693	-0.82(-1.58%)
Jun 03, 2011	51.33	52.43	51.33	51.93	1,138,334	+0.75(+1.46%)
May 24, 2011	51.22	51.43	50.85	51.18	1,493,246	+0.17(+0.34%)
May 23, 2011	50.51	51.26	50.45	51.01	1,363,016	-0.30(-0.59%)
May 20, 2011	51.59	51.61	50.90	51.31	1,256,096	-0.44(-0.85%)
May 19, 2011	51.93	52.07	51.32	51.75	1,045,253	-0.02(-0.03%)
May 18, 2011	50.67	51.85	50.19	51.76	2,542,851	+1.30(+2.58%)
May 17, 2011	50.58	50.67	49.89	50.46	980,170	-0.32(-0.64%)
May 16, 2011	50.38	51.03	50.21	50.79	1,096,792	+0.28(+0.56%)
May 13, 2011	50.73	50.81	50.08	50.51	916,305	-0.04(-0.08%)
May 12, 2011	50.34	50.75	49.92	50.55	1,837,237	+0.00(+0.00%)
May 11, 2011	51.16	51.16	50.39	50.55	1,169,082	-0.70(-1.37%)
May 10, 2011	50.07	51.34	50.07	51.25	1,297,736	+1.22(+2.44%)
May 09, 2011	49.33	50.10	49.30	50.03	715,036	+0.59(+1.19%)
May 06, 2011	50.47	50.61	49.37	49.44	1,080,171	-0.47(-0.94%)
May 05, 2011	49.25	50.37	49.09	49.91	1,057,466	+0.32(+0.64%)
May 04, 2011	49.81	49.92	48.92	49.59	1,327,020	-0.20(-0.41%)
May 03, 2011	49.87	50.40	49.25	49.80	1,491,326	-0.06(-0.12%)
May 02, 2011	49.72	49.94	49.71	49.86	1,018,709	+0.19(+0.38%)
Apr 29, 2011	49.96	50.01	48.92	49.67	1,804,378	-0.01(-0.01%)
Apr 28, 2011	49.86	51.01	49.53	49.68	3,203,645	+0.94(+1.94%)
Apr 27, 2011	48.09	48.73	47.82	48.73	985,477	+0.43(+0.88%)
Apr 26, 2011	48.14	48.33	47.83	48.30	1,301,276	+0.46(+0.96%)
Apr 25, 2011	47.59	48.14	47.37	47.85	1,286,551	+0.48(+1.00%)
Apr 21, 2011	46.80	47.59	46.40	47.37	796,902	+0.76(+1.64%)
Apr 20, 2011	46.80	46.84	46.25	46.61	608,999	+0.46(+0.99%)
Apr 19, 2011	45.17	46.44	45.17	46.15	1,672,470	+1.18(+2.62%)
Apr 18, 2011	45.25	45.43	44.63	44.97	1,005,006	-0.86(-1.88%)
Apr 15, 2011	45.31	45.94	45.08	45.83	1,563,220	+0.69(+1.53%)
Apr 14, 2011	44.75	45.27	44.67	45.14	2,210,374	+0.16(+0.35%)
Apr 13, 2011	45.90	45.90	44.70	44.98	3,216,953	-0.71(-1.55%)
Apr 12, 2011	45.23	45.81	45.20	45.69	1,185,980	+0.23(+0.50%)
Apr 11, 2011	45.62	46.06	45.16	45.46	978,349	+0.03(+0.07%)
Apr 08, 2011	46.41	46.43	45.19	45.43	983,815	-0.51(-1.11%)
Apr 07, 2011	46.47	46.53	45.44	45.94	905,270	-0.64(-1.37%)
Apr 06, 2011	46.82	46.90	46.41	46.58	787,770	-0.04(-0.09%)
Apr 05, 2011	46.27	46.72	46.07	46.62	1,532,340	+0.58(+1.27%)
Apr 04, 2011	45.97	46.06	45.73	46.04	1,658,819	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.