Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.35	34.76	31.31	32.34	2,509,710	-2.24(-6.47%)
Mar 30, 2020	35.64	36.00	33.10	34.57	1,505,774	-0.88(-2.49%)
Mar 27, 2020	34.91	37.34	33.44	35.45	1,565,993	-0.86(-2.36%)
Mar 26, 2020	36.23	36.88	33.62	36.31	2,301,322	+0.57(+1.59%)
Mar 25, 2020	32.35	38.14	31.93	35.74	2,688,531	+0.60(+1.72%)
Mar 24, 2020	32.93	35.49	30.88	35.14	2,580,021	+4.47(+14.56%)
Mar 23, 2020	34.16	34.16	29.31	30.67	2,306,853	-3.50(-10.25%)
Mar 20, 2020	37.73	41.53	33.84	34.18	2,614,146	-3.09(-8.28%)
Mar 19, 2020	36.91	39.55	34.57	37.26	1,727,612	+0.20(+0.54%)
Mar 18, 2020	40.30	42.04	35.83	37.06	2,352,733	-6.72(-15.34%)
Mar 17, 2020	40.27	44.66	38.57	43.78	2,103,600	+4.55(+11.59%)
Mar 16, 2020	44.53	46.23	39.05	39.23	1,822,996	-9.92(-20.18%)
Mar 13, 2020	47.38	49.32	45.49	49.15	2,033,672	+4.41(+9.87%)
Mar 12, 2020	46.91	49.22	43.47	44.74	1,877,291	-5.96(-11.75%)
Mar 11, 2020	54.28	54.49	50.16	50.69	2,124,433	-5.18(-9.27%)
Mar 10, 2020	56.17	56.31	53.02	55.88	2,447,637	+1.15(+2.10%)
Mar 09, 2020	57.08	58.60	54.62	54.73	2,607,625	-5.35(-8.91%)
Mar 06, 2020	59.54	60.66	58.31	60.08	1,442,870	-1.60(-2.59%)
Mar 05, 2020	61.74	62.76	60.36	61.68	1,398,005	-1.40(-2.22%)
Mar 04, 2020	61.06	63.44	60.98	63.08	1,490,235	+2.90(+4.82%)
Mar 03, 2020	60.65	62.13	59.68	60.18	1,659,440	-0.49(-0.81%)
Mar 02, 2020	58.84	60.90	57.47	60.67	1,383,295	+2.18(+3.74%)
Feb 28, 2020	58.78	59.38	56.54	58.48	2,074,310	-1.49(-2.49%)
Feb 27, 2020	62.46	62.91	59.98	59.98	1,703,166	-3.42(-5.40%)
Feb 26, 2020	64.37	64.52	63.29	63.40	1,441,432	-0.65(-1.01%)
Feb 25, 2020	67.85	67.85	63.99	64.05	1,608,875	-3.75(-5.53%)
Feb 24, 2020	68.67	68.91	67.10	67.80	1,103,494	-1.83(-2.62%)
Feb 21, 2020	70.04	70.44	69.40	69.62	1,215,804	-0.58(-0.83%)
Feb 20, 2020	70.01	70.58	69.80	70.21	555,829	+0.17(+0.24%)
Feb 19, 2020	71.46	71.53	69.88	70.03	966,704	-1.37(-1.92%)
Feb 18, 2020	70.91	71.42	70.06	71.41	1,018,877	+0.54(+0.77%)
Feb 14, 2020	70.65	71.13	70.50	70.86	463,521	+0.28(+0.40%)
Feb 13, 2020	70.35	70.86	70.34	70.58	519,605	-0.13(-0.18%)
Feb 12, 2020	70.76	71.44	70.54	70.70	710,360	+0.18(+0.25%)
Feb 11, 2020	70.16	71.03	70.16	70.53	555,679	+0.42(+0.61%)
Feb 10, 2020	70.50	70.50	69.82	70.10	574,923	-0.07(-0.10%)
Feb 07, 2020	70.29	70.50	69.96	70.17	299,357	-0.10(-0.15%)
Feb 06, 2020	71.28	71.48	70.09	70.27	433,938	-0.78(-1.09%)
Feb 05, 2020	70.21	71.38	69.94	71.05	859,000	+0.98(+1.40%)
Feb 04, 2020	69.14	70.30	68.93	70.06	655,598	+1.33(+1.94%)
Feb 03, 2020	68.81	69.75	68.67	68.73	870,883	+0.10(+0.15%)
Jan 31, 2020	69.15	69.42	68.25	68.62	3,877,697	-0.59(-0.85%)
Jan 30, 2020	69.05	69.34	68.49	69.21	910,483	-0.14(-0.20%)
Jan 29, 2020	69.63	69.65	69.22	69.36	684,688	+0.01(+0.02%)
Jan 28, 2020	69.19	69.69	68.92	69.34	945,808	+0.25(+0.37%)
Jan 27, 2020	69.12	69.45	68.77	69.09	1,020,784	-0.52(-0.75%)
Jan 24, 2020	70.29	70.56	69.37	69.61	1,141,098	-0.53(-0.75%)
Jan 23, 2020	70.98	71.87	68.50	70.14	1,523,014	+1.00(+1.45%)
Jan 22, 2020	69.05	69.38	68.45	69.14	1,328,609	+0.28(+0.40%)
Jan 21, 2020	68.24	69.21	67.79	68.86	1,714,725	+0.83(+1.23%)
Jan 17, 2020	68.26	68.65	67.90	68.03	1,276,560	-0.22(-0.32%)
Jan 16, 2020	67.88	68.24	67.61	68.24	1,157,638	+0.59(+0.87%)
Jan 15, 2020	67.80	68.34	67.28	67.66	1,149,767	-0.07(-0.11%)
Jan 14, 2020	68.37	68.45	67.54	67.73	1,067,029	-0.81(-1.18%)
Jan 13, 2020	67.98	68.58	67.88	68.54	674,549	+0.61(+0.90%)
Jan 10, 2020	67.54	67.95	67.19	67.92	1,351,936	+0.57(+0.84%)
Jan 09, 2020	66.88	67.47	66.79	67.36	652,957	+0.29(+0.43%)
Jan 08, 2020	66.76	67.27	66.39	67.07	819,979	+0.31(+0.46%)
Jan 07, 2020	67.47	67.47	66.46	66.76	840,478	-0.82(-1.21%)
Jan 06, 2020	66.34	67.76	66.16	67.58	848,980	+1.03(+1.55%)
Jan 03, 2020	65.46	66.65	65.39	66.55	1,135,331	+0.26(+0.39%)
Jan 02, 2020	68.88	69.01	66.01	66.29	1,571,901	-2.21(-3.23%)
Dec 31, 2019	68.17	68.53	67.82	68.51	1,070,551	+0.43(+0.63%)
Dec 30, 2019	68.30	68.56	67.74	68.08	489,595	-0.19(-0.28%)
Dec 27, 2019	68.85	68.98	68.08	68.27	607,226	-0.33(-0.48%)
Dec 26, 2019	67.76	68.60	67.63	68.60	533,239	+0.90(+1.33%)
Dec 24, 2019	67.60	68.01	67.32	67.70	288,581	+0.33(+0.49%)
Dec 23, 2019	67.27	67.65	66.78	67.37	804,834	+0.34(+0.51%)
Dec 20, 2019	66.97	67.61	66.78	67.03	2,164,835	+0.18(+0.27%)
Dec 19, 2019	66.71	66.92	66.50	66.85	1,246,169	+0.21(+0.32%)
Dec 18, 2019	65.94	67.43	65.58	66.64	1,312,164	+0.90(+1.37%)
Dec 17, 2019	65.36	65.76	65.15	65.74	996,290	+0.46(+0.70%)
Dec 16, 2019	65.82	65.82	64.85	65.28	1,049,247	-0.22(-0.34%)
Dec 13, 2019	65.56	65.68	64.94	65.50	1,467,418	+0.05(+0.08%)
Dec 12, 2019	66.28	66.59	65.39	65.45	1,651,482	-0.66(-1.01%)
Dec 11, 2019	67.55	67.95	65.94	66.11	1,821,444	-0.30(-0.46%)
Dec 10, 2019	65.69	67.11	65.27	66.42	2,606,860	+0.99(+1.51%)
Dec 09, 2019	64.46	65.69	64.38	65.43	1,488,861	+1.26(+1.96%)
Dec 06, 2019	63.80	64.37	63.62	64.17	797,763	+0.83(+1.32%)
Dec 05, 2019	63.23	63.45	62.88	63.34	654,421	-0.04(-0.07%)
Dec 04, 2019	63.07	64.12	63.07	63.38	993,433	+0.00(+0.00%)
Dec 03, 2019	62.24	63.55	62.24	63.38	1,181,362	+1.12(+1.80%)
Dec 02, 2019	62.94	62.98	62.18	62.26	981,414	-0.75(-1.20%)
Nov 29, 2019	62.62	63.52	62.62	63.01	579,600	+0.24(+0.39%)
Nov 27, 2019	62.09	62.87	61.73	62.77	825,930	+0.68(+1.09%)
Nov 26, 2019	61.79	62.40	61.67	62.09	1,147,122	+0.23(+0.37%)
Nov 25, 2019	62.23	62.86	61.81	61.86	447,480	-0.13(-0.21%)
Nov 22, 2019	61.14	62.28	60.85	61.99	923,027	+1.11(+1.83%)
Nov 21, 2019	61.43	61.43	60.35	60.88	1,287,407	-0.73(-1.19%)
Nov 20, 2019	62.46	62.46	61.36	61.61	901,043	-0.97(-1.55%)
Nov 19, 2019	63.37	63.44	62.01	62.58	787,557	-0.89(-1.41%)
Nov 18, 2019	63.65	63.76	63.33	63.47	499,194	-0.03(-0.05%)
Nov 15, 2019	63.37	63.80	63.12	63.50	940,767	+0.30(+0.47%)
Nov 14, 2019	62.68	63.42	62.50	63.20	636,707	+0.56(+0.90%)
Nov 13, 2019	62.10	62.89	61.93	62.64	724,117	+0.39(+0.63%)
Nov 12, 2019	63.01	63.37	62.08	62.25	989,835	-0.97(-1.54%)
Nov 11, 2019	63.31	63.63	62.72	63.23	902,293	-0.28(-0.44%)
Nov 08, 2019	63.04	63.59	62.69	63.51	872,244	+0.63(+1.00%)
Nov 07, 2019	62.58	62.98	62.28	62.88	1,103,981	+0.38(+0.61%)
Nov 06, 2019	62.77	63.31	62.28	62.49	791,827	-0.23(-0.37%)
Nov 05, 2019	63.34	63.94	62.71	62.72	963,810	-0.56(-0.89%)
Nov 04, 2019	62.08	63.36	61.98	63.28	1,099,652	+1.18(+1.90%)
Nov 01, 2019	61.83	62.18	61.36	62.10	938,871	+0.37(+0.60%)
Oct 31, 2019	61.96	62.50	61.04	61.73	1,271,528	-0.13(-0.21%)
Oct 30, 2019	59.98	62.08	59.97	61.87	1,611,844	+1.96(+3.27%)
Oct 29, 2019	60.69	61.36	59.73	59.91	2,125,029	-0.83(-1.37%)
Oct 28, 2019	61.00	61.27	60.72	60.74	1,089,265	-0.44(-0.71%)
Oct 25, 2019	62.46	63.05	61.18	61.18	1,156,357	-1.34(-2.15%)
Oct 24, 2019	62.48	62.80	62.08	62.52	845,114	+0.41(+0.67%)
Oct 23, 2019	60.93	62.23	60.54	62.11	1,061,541	+1.33(+2.19%)
Oct 22, 2019	60.20	60.95	59.61	60.78	904,407	+0.75(+1.25%)
Oct 21, 2019	59.49	60.04	59.36	60.03	848,955	+0.63(+1.06%)
Oct 18, 2019	59.78	59.89	59.10	59.40	1,269,162	-0.39(-0.65%)
Oct 17, 2019	59.02	60.33	58.85	59.79	1,366,274	-0.44(-0.72%)
Oct 16, 2019	60.29	60.54	59.78	60.23	1,297,041	-0.15(-0.24%)
Oct 15, 2019	59.19	60.41	59.16	60.37	741,409	+0.97(+1.63%)
Oct 14, 2019	59.23	59.50	58.89	59.41	508,208	+0.14(+0.24%)
Oct 11, 2019	59.05	59.64	58.76	59.27	484,806	+0.72(+1.24%)
Oct 10, 2019	59.06	59.19	58.31	58.54	679,744	-0.47(-0.80%)
Oct 09, 2019	59.16	59.50	58.89	59.02	487,912	+0.18(+0.30%)
Oct 08, 2019	59.00	59.39	58.68	58.84	1,173,079	-0.46(-0.77%)
Oct 07, 2019	59.05	59.84	58.88	59.30	643,464	-0.13(-0.21%)
Oct 04, 2019	59.11	59.58	58.80	59.42	952,142	+0.36(+0.61%)
Oct 03, 2019	58.47	59.22	58.10	59.06	1,024,982	+0.80(+1.37%)
Oct 02, 2019	57.97	58.47	57.64	58.26	2,008,451	+0.30(+0.51%)
Oct 01, 2019	59.89	60.03	57.57	57.97	1,705,087	-2.40(-3.98%)
Sep 30, 2019	60.40	61.03	60.18	60.37	772,140	-0.03(-0.05%)
Sep 27, 2019	60.46	60.65	59.96	60.40	796,950	+0.25(+0.42%)
Sep 26, 2019	59.71	60.23	59.58	60.15	741,244	+0.61(+1.03%)
Sep 25, 2019	58.94	59.66	58.85	59.53	714,720	+0.75(+1.28%)
Sep 24, 2019	59.74	59.99	58.60	58.78	972,088	-0.73(-1.23%)
Sep 23, 2019	59.14	59.69	59.04	59.51	926,580	+0.04(+0.07%)
Sep 20, 2019	59.95	60.27	59.39	59.47	2,006,395	-0.26(-0.44%)
Sep 19, 2019	59.86	60.30	59.64	59.73	793,450	+0.05(+0.09%)
Sep 18, 2019	59.80	59.80	59.22	59.68	791,409	+0.06(+0.10%)
Sep 17, 2019	59.80	60.11	59.16	59.62	891,306	-0.29(-0.49%)
Sep 16, 2019	59.93	60.07	59.56	59.91	1,395,183	+0.01(+0.01%)
Sep 13, 2019	60.53	60.94	59.49	59.90	976,036	-0.53(-0.87%)
Sep 12, 2019	61.26	61.26	60.02	60.43	817,837	-0.49(-0.80%)
Sep 11, 2019	60.39	60.96	59.93	60.92	1,173,843	+0.63(+1.04%)
Sep 10, 2019	60.09	60.42	59.29	60.29	1,152,968	-0.16(-0.27%)
Sep 09, 2019	59.14	60.48	58.71	60.45	1,068,856	+1.33(+2.25%)
Sep 06, 2019	59.00	59.59	58.98	59.12	751,628	+0.30(+0.51%)
Sep 05, 2019	58.98	59.03	58.39	58.82	848,633	-0.23(-0.38%)
Sep 04, 2019	59.23	59.35	58.65	59.05	626,165	+0.25(+0.42%)
Sep 03, 2019	58.24	58.82	58.07	58.80	621,033	+0.18(+0.30%)
Aug 30, 2019	58.10	58.87	58.07	58.63	1,578,926	+0.77(+1.34%)
Aug 29, 2019	57.39	57.95	57.19	57.85	547,684	+0.77(+1.36%)
Aug 28, 2019	56.73	57.46	56.53	57.08	555,199	+0.42(+0.75%)
Aug 27, 2019	56.84	57.38	56.64	56.65	1,336,091	-0.06(-0.10%)
Aug 26, 2019	56.56	56.73	56.02	56.71	785,003	+0.59(+1.05%)
Aug 23, 2019	57.05	57.33	55.92	56.12	743,692	-1.08(-1.89%)
Aug 22, 2019	56.53	57.27	56.42	57.20	762,431	+0.74(+1.31%)
Aug 21, 2019	57.14	57.44	56.34	56.46	641,830	-0.48(-0.83%)
Aug 20, 2019	57.82	57.92	56.85	56.94	801,146	-0.93(-1.60%)
Aug 19, 2019	58.14	58.26	57.74	57.87	572,291	+0.01(+0.03%)
Aug 16, 2019	57.17	57.93	56.78	57.85	1,228,494	+0.68(+1.19%)
Aug 15, 2019	57.19	57.73	56.89	57.17	1,109,876	+0.19(+0.33%)
Aug 14, 2019	56.64	57.47	56.35	56.98	1,323,500	-0.03(-0.05%)
Aug 13, 2019	56.49	57.06	56.24	57.01	961,493	+0.52(+0.92%)
Aug 12, 2019	56.37	56.59	55.64	56.49	631,432	-0.20(-0.35%)
Aug 09, 2019	57.06	57.27	56.16	56.69	779,816	-0.62(-1.08%)
Aug 08, 2019	56.24	57.49	55.86	57.31	575,036	+1.19(+2.12%)
Aug 07, 2019	56.12	56.82	55.14	56.12	1,298,902	-0.37(-0.66%)
Aug 06, 2019	56.89	57.53	56.21	56.49	1,012,430	-0.34(-0.59%)
Aug 05, 2019	57.94	58.12	55.97	56.83	1,441,130	-1.53(-2.62%)
Aug 02, 2019	58.32	58.82	57.75	58.36	769,964	-0.03(-0.05%)
Aug 01, 2019	59.20	59.20	58.17	58.38	1,027,646	-0.87(-1.47%)
Jul 31, 2019	59.99	60.40	58.84	59.25	2,921,885	-0.90(-1.49%)
Jul 30, 2019	59.28	60.20	59.28	60.15	1,116,090	+0.91(+1.53%)
Jul 29, 2019	59.46	59.69	59.09	59.25	890,418	-0.09(-0.15%)
Jul 26, 2019	59.47	59.99	58.67	59.33	804,583	-0.12(-0.21%)
Jul 25, 2019	60.00	60.00	59.30	59.46	639,103	-0.48(-0.80%)
Jul 24, 2019	59.52	60.40	59.33	59.94	687,248	+0.53(+0.89%)
Jul 23, 2019	58.76	59.51	58.43	59.42	716,532	+0.69(+1.18%)
Jul 22, 2019	59.66	59.85	58.67	58.72	673,996	-0.82(-1.37%)
Jul 19, 2019	60.87	61.05	59.40	59.54	972,752	-1.40(-2.29%)
Jul 18, 2019	59.93	61.64	59.28	60.94	1,594,650	+1.56(+2.63%)
Jul 17, 2019	59.97	60.07	58.77	59.37	830,346	-0.42(-0.71%)
Jul 16, 2019	59.73	60.25	59.44	59.80	1,191,785	+0.04(+0.06%)
Jul 15, 2019	59.88	60.26	59.55	59.76	1,270,933	-0.08(-0.13%)
Jul 12, 2019	59.69	60.24	59.20	59.84	2,058,939	+0.38(+0.64%)
Jul 11, 2019	59.60	59.99	59.17	59.46	1,746,115	-0.18(-0.29%)
Jul 10, 2019	59.55	59.98	59.20	59.63	4,170,217	+0.28(+0.47%)
Jul 09, 2019	59.12	59.52	59.09	59.36	2,451,999	+0.19(+0.32%)
Jul 08, 2019	59.18	59.46	59.04	59.17	1,186,590	-0.03(-0.05%)
Jul 05, 2019	59.14	59.47	58.41	59.20	1,176,224	-0.32(-0.54%)
Jul 03, 2019	59.36	59.78	59.31	59.52	1,008,329	+0.35(+0.59%)
Jul 02, 2019	58.76	59.33	58.38	59.17	2,028,445	+0.64(+1.09%)
Jul 01, 2019	59.20	59.36	58.25	58.53	756,264	-0.20(-0.35%)
Jun 28, 2019	58.27	59.02	58.22	58.74	2,628,990	+0.57(+0.98%)
Jun 27, 2019	58.13	58.82	57.87	58.17	600,212	+0.35(+0.61%)
Jun 26, 2019	59.56	59.71	57.67	57.81	1,566,829	-1.67(-2.81%)
Jun 25, 2019	60.15	60.37	59.44	59.48	736,650	-0.47(-0.78%)
Jun 24, 2019	61.39	61.39	59.80	59.95	892,083	-1.16(-1.89%)
Jun 21, 2019	62.02	62.02	60.78	61.11	1,539,048	-1.11(-1.79%)
Jun 20, 2019	62.63	63.19	62.22	62.23	818,009	+0.11(+0.17%)
Jun 19, 2019	61.68	62.30	61.15	62.12	1,612,980	+0.35(+0.57%)
Jun 18, 2019	64.33	64.88	61.63	61.76	1,495,334	-2.24(-3.50%)
Jun 17, 2019	63.34	64.03	63.34	64.00	706,695	+0.71(+1.12%)
Jun 14, 2019	63.77	63.98	63.28	63.30	621,953	-0.53(-0.83%)
Jun 13, 2019	63.47	63.90	63.33	63.82	631,088	+0.47(+0.74%)
Jun 12, 2019	63.37	64.18	63.16	63.35	552,588	-0.21(-0.33%)
Jun 11, 2019	63.84	63.87	63.11	63.56	799,649	-0.18(-0.28%)
Jun 10, 2019	64.26	64.26	63.38	63.74	520,301	-0.27(-0.43%)
Jun 07, 2019	64.37	64.70	64.02	64.02	542,843	-0.03(-0.05%)
Jun 06, 2019	64.29	64.37	63.46	64.05	578,728	-0.01(-0.01%)
Jun 05, 2019	63.06	64.11	62.90	64.05	616,953	+1.32(+2.10%)
Jun 04, 2019	62.95	63.57	62.23	62.74	687,812	+0.14(+0.23%)
Jun 03, 2019	62.38	62.69	61.85	62.59	823,255	+0.41(+0.66%)
May 31, 2019	61.94	62.50	61.65	62.18	959,000	-0.18(-0.29%)
May 30, 2019	62.46	63.05	62.17	62.36	667,534	-0.04(-0.07%)
May 29, 2019	63.06	63.06	62.12	62.41	712,233	-0.70(-1.11%)
May 28, 2019	64.29	64.68	63.09	63.11	1,450,644	-0.96(-1.50%)
May 24, 2019	63.30	64.15	63.30	64.07	677,413	+0.87(+1.38%)
May 23, 2019	62.76	63.20	62.54	63.19	888,168	-0.10(-0.16%)
May 22, 2019	62.76	63.36	62.48	63.30	833,448	+0.22(+0.36%)
May 21, 2019	62.35	63.22	62.35	63.07	682,884	+0.82(+1.32%)
May 20, 2019	62.72	62.80	62.07	62.25	816,909	-0.57(-0.91%)
May 17, 2019	62.23	62.92	62.02	62.82	878,231	+0.22(+0.36%)
May 16, 2019	61.94	62.64	61.78	62.59	777,581	+0.69(+1.12%)
May 15, 2019	61.41	62.31	61.25	61.90	633,015	+0.20(+0.32%)
May 14, 2019	61.01	61.79	60.92	61.70	794,648	+0.64(+1.05%)
May 13, 2019	60.29	61.13	60.29	61.06	712,711	-0.07(-0.12%)
May 10, 2019	60.63	61.13	60.14	61.13	491,947	+0.33(+0.54%)
May 09, 2019	60.35	60.92	60.09	60.81	550,650	+0.09(+0.14%)
May 08, 2019	61.29	61.81	60.71	60.72	418,735	-0.42(-0.69%)
May 07, 2019	62.13	62.41	60.80	61.14	714,046	-1.19(-1.90%)
May 06, 2019	62.12	62.67	61.95	62.33	467,911	-0.33(-0.52%)
May 03, 2019	62.90	63.27	62.30	62.65	624,304	-0.08(-0.13%)
May 02, 2019	63.72	64.34	62.67	62.73	899,390	-1.11(-1.74%)
May 01, 2019	64.07	64.60	63.84	63.84	688,632	-0.03(-0.05%)
Apr 30, 2019	63.02	63.92	62.79	63.87	958,646	+0.85(+1.35%)
Apr 29, 2019	63.90	64.13	62.91	63.02	510,396	-0.85(-1.32%)
Apr 26, 2019	63.42	63.93	63.14	63.87	288,640	+0.65(+1.03%)
Apr 25, 2019	63.68	63.69	63.13	63.22	540,242	-0.79(-1.23%)
Apr 24, 2019	63.81	64.53	63.79	64.00	476,181	+0.10(+0.16%)
Apr 23, 2019	62.87	63.94	62.71	63.90	1,059,751	+1.00(+1.59%)
Apr 22, 2019	62.70	62.95	61.76	62.90	818,272	-0.04(-0.06%)
Apr 18, 2019	62.59	63.29	61.77	62.94	1,069,090	+0.29(+0.46%)
Apr 17, 2019	63.89	63.89	62.50	62.65	871,367	-0.45(-0.71%)
Apr 16, 2019	64.97	65.28	62.72	63.10	1,040,890	-1.95(-2.99%)
Apr 15, 2019	65.63	65.66	64.89	65.05	670,256	-0.38(-0.59%)
Apr 12, 2019	65.60	65.62	64.50	65.43	922,903	-0.20(-0.30%)
Apr 11, 2019	66.50	66.58	65.50	65.62	558,738	-0.67(-1.01%)
Apr 10, 2019	65.23	66.40	65.07	66.30	628,527	+1.28(+1.97%)
Apr 09, 2019	66.19	66.22	64.93	65.02	778,623	-1.55(-2.34%)
Apr 08, 2019	66.92	67.02	66.46	66.57	402,318	-0.38(-0.57%)
Apr 05, 2019	66.38	66.99	66.22	66.95	527,077	+0.59(+0.88%)
Apr 04, 2019	66.54	66.54	65.84	66.37	413,176	+0.05(+0.08%)
Apr 03, 2019	65.99	66.35	65.66	66.32	409,128	+0.41(+0.63%)
Apr 02, 2019	65.36	66.09	64.83	65.91	693,271	+0.54(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.