Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	83.18	83.64	82.26	83.64	1,086,640	+0.45(+0.55%)
May 30, 2007	80.77	83.18	80.47	83.18	1,356,290	+2.13(+2.63%)
May 29, 2007	78.79	81.20	78.79	81.05	1,604,167	+3.27(+4.20%)
May 25, 2007	78.16	79.28	77.14	77.79	596,077	+0.21(+0.27%)
May 24, 2007	78.93	78.93	76.72	77.58	1,375,048	-1.36(-1.72%)
May 23, 2007	79.63	80.67	78.87	78.93	859,698	-0.97(-1.21%)
May 22, 2007	79.46	80.28	78.40	79.90	1,043,444	+0.72(+0.91%)
May 21, 2007	77.77	79.70	77.77	79.18	1,134,708	+1.03(+1.31%)
May 18, 2007	79.40	79.40	77.74	78.15	1,111,796	-0.66(-0.84%)
May 17, 2007	80.07	80.29	78.72	78.81	1,081,615	-1.51(-1.88%)
May 16, 2007	81.97	82.05	80.10	80.32	735,425	-1.15(-1.41%)
May 15, 2007	82.44	82.71	81.33	81.47	672,953	-0.97(-1.17%)
May 14, 2007	83.21	83.70	82.27	82.44	439,144	-0.64(-0.77%)
May 11, 2007	82.48	83.47	82.23	83.08	385,717	+0.87(+1.05%)
May 10, 2007	82.99	83.87	82.21	82.21	621,033	-0.99(-1.19%)
May 09, 2007	82.18	83.76	81.88	83.20	821,512	+1.55(+1.89%)
May 08, 2007	82.40	82.40	81.55	81.66	738,439	-1.04(-1.26%)
May 07, 2007	79.11	83.48	79.11	82.69	1,050,798	-0.14(-0.17%)
May 04, 2007	84.21	84.68	82.46	82.83	628,737	-1.09(-1.30%)
May 03, 2007	84.22	84.41	83.67	83.92	365,786	-0.02(-0.03%)
May 02, 2007	83.23	84.24	83.00	83.95	497,596	+0.57(+0.69%)
May 01, 2007	84.34	84.47	82.85	83.37	1,050,967	-0.75(-0.89%)
Apr 30, 2007	85.96	85.96	84.05	84.13	814,645	-1.53(-1.79%)
Apr 27, 2007	84.37	85.80	84.17	85.66	837,255	+1.21(+1.43%)
Apr 26, 2007	84.13	85.01	83.54	84.46	684,342	-0.05(-0.06%)
Apr 25, 2007	85.42	85.54	83.59	84.51	568,107	-0.32(-0.37%)
Apr 24, 2007	85.38	85.98	83.88	84.83	893,530	-0.32(-0.38%)
Apr 23, 2007	84.03	85.45	83.80	85.15	931,382	+1.54(+1.84%)
Apr 20, 2007	83.71	84.34	82.89	83.61	757,365	+0.13(+0.15%)
Apr 19, 2007	83.21	83.82	82.65	83.48	628,402	+0.13(+0.15%)
Apr 18, 2007	84.28	84.53	83.21	83.36	759,207	-1.08(-1.28%)
Apr 17, 2007	83.15	84.56	82.67	84.44	793,709	+1.33(+1.60%)
Apr 16, 2007	83.67	83.67	82.31	83.11	536,620	+0.02(+0.03%)
Apr 13, 2007	82.01	83.20	81.45	83.08	460,415	+1.05(+1.28%)
Apr 12, 2007	79.11	82.20	79.11	82.03	726,715	-0.06(-0.07%)
Apr 11, 2007	79.33	83.59	79.33	82.09	1,186,461	-1.44(-1.72%)
Apr 10, 2007	84.14	84.37	82.87	83.53	729,228	+0.40(+0.48%)
Apr 09, 2007	81.98	83.29	81.88	83.13	837,255	+1.43(+1.75%)
Apr 05, 2007	82.26	82.54	81.44	81.70	1,215,101	-0.53(-0.65%)
Apr 04, 2007	83.46	83.46	81.26	82.23	837,925	-0.92(-1.11%)
Apr 03, 2007	83.62	83.89	82.89	83.15	647,830	+0.11(+0.14%)
Apr 02, 2007	81.14	83.24	81.14	83.04	908,939	+1.13(+1.39%)
Mar 30, 2007	79.79	82.09	79.77	81.91	1,458,288	+2.05(+2.56%)
Mar 29, 2007	80.46	80.80	79.74	79.86	1,012,109	+0.32(+0.40%)
Mar 28, 2007	80.65	80.65	78.51	79.54	1,743,682	-1.03(-1.28%)
Mar 27, 2007	81.62	81.63	80.05	80.57	1,254,794	-1.37(-1.67%)
Mar 26, 2007	82.77	83.36	81.16	81.94	1,298,173	-0.82(-1.00%)
Mar 23, 2007	82.74	83.42	82.63	82.77	996,366	+0.14(+0.17%)
Mar 22, 2007	82.52	83.05	81.42	82.62	1,397,156	+0.76(+0.93%)
Mar 21, 2007	80.16	81.86	79.98	81.86	5,063,395	-0.91(-1.10%)
Mar 20, 2007	82.78	83.02	81.82	82.78	585,023	-0.01(-0.01%)
Mar 19, 2007	82.99	83.30	82.10	82.78	670,608	+0.11(+0.14%)
Mar 16, 2007	83.83	83.95	82.16	82.67	839,600	-0.69(-0.82%)
Mar 15, 2007	83.20	84.78	83.00	83.36	684,174	+0.15(+0.18%)
Mar 14, 2007	83.26	83.80	81.78	83.21	807,610	-0.07(-0.08%)
Mar 13, 2007	85.02	84.52	82.71	83.27	1,241,061	-1.75(-2.06%)
Mar 12, 2007	84.01	85.55	83.70	85.02	539,635	+0.49(+0.58%)
Mar 09, 2007	84.75	85.25	84.00	84.53	568,777	+0.41(+0.49%)
Mar 08, 2007	83.11	85.69	80.60	84.12	932,889	+1.42(+1.72%)
Mar 07, 2007	84.41	84.96	82.42	82.70	626,392	-1.86(-2.20%)
Mar 06, 2007	82.84	84.92	82.84	84.56	914,801	+2.67(+3.26%)
Mar 05, 2007	83.64	84.23	81.58	81.89	1,893,413	-2.81(-3.32%)
Mar 02, 2007	87.32	87.32	84.54	84.70	837,758	-2.11(-2.43%)
Mar 01, 2007	86.13	87.59	84.26	86.81	1,225,652	-0.29(-0.34%)
Feb 28, 2007	86.11	87.46	85.41	87.10	929,204	+1.48(+1.73%)
Feb 27, 2007	86.72	87.67	84.49	85.62	1,130,186	-1.98(-2.26%)
Feb 26, 2007	88.00	88.37	85.63	87.60	1,302,779	-0.32(-0.37%)
Feb 23, 2007	90.12	90.57	87.30	87.92	982,129	-2.24(-2.48%)
Feb 22, 2007	91.02	91.02	89.73	90.16	960,021	-0.48(-0.53%)
Feb 21, 2007	90.42	91.02	89.92	90.64	632,589	-0.20(-0.22%)
Feb 20, 2007	90.04	91.54	89.34	90.84	1,119,467	+0.30(+0.33%)
Feb 16, 2007	90.40	91.08	88.83	90.54	506,976	+0.44(+0.49%)
Feb 15, 2007	89.71	91.26	89.02	90.10	917,313	+0.82(+0.92%)
Feb 14, 2007	89.80	90.07	88.66	89.27	1,184,384	-1.00(-1.11%)
Feb 13, 2007	88.41	90.33	87.02	90.28	1,127,710	+1.86(+2.11%)
Feb 12, 2007	90.75	90.99	85.93	88.41	1,668,061	-2.63(-2.89%)
Feb 09, 2007	92.73	93.66	88.87	91.04	2,581,943	-1.53(-1.65%)
Feb 08, 2007	93.10	94.85	92.39	92.57	1,519,420	-0.63(-0.68%)
Feb 07, 2007	91.04	93.99	89.65	93.20	1,363,827	+1.99(+2.19%)
Feb 06, 2007	91.20	91.65	90.57	91.21	913,126	+0.23(+0.25%)
Feb 05, 2007	90.95	91.70	90.61	90.98	981,125	+0.84(+0.93%)
Feb 02, 2007	88.85	90.62	88.85	90.14	963,874	+1.27(+1.43%)
Feb 01, 2007	88.00	89.35	87.88	88.87	1,327,818	+1.35(+1.54%)
Jan 31, 2007	86.16	88.17	86.15	87.52	2,063,578	+1.00(+1.16%)
Jan 30, 2007	87.92	88.47	86.01	86.52	1,885,709	-1.18(-1.34%)
Jan 29, 2007	88.36	88.66	87.60	87.69	1,335,020	-0.68(-0.77%)
Jan 26, 2007	87.32	88.96	86.43	88.37	1,115,615	+0.94(+1.08%)
Jan 25, 2007	87.92	89.22	87.32	87.43	1,313,079	+0.44(+0.50%)
Jan 24, 2007	85.74	87.30	85.74	86.99	620,865	+1.53(+1.80%)
Jan 23, 2007	85.33	85.55	85.15	85.46	514,512	+0.41(+0.48%)
Jan 22, 2007	85.20	85.67	84.76	85.05	741,454	-0.33(-0.38%)
Jan 19, 2007	84.28	85.64	83.43	85.38	649,003	+1.59(+1.90%)
Jan 18, 2007	84.79	86.58	83.21	83.79	921,835	+0.61(+0.74%)
Jan 17, 2007	82.90	83.73	82.00	83.18	688,529	-0.17(-0.21%)
Jan 16, 2007	82.91	83.55	82.71	83.35	540,137	+0.80(+0.97%)
Jan 12, 2007	81.88	82.88	81.41	82.55	315,541	+0.64(+0.78%)
Jan 11, 2007	81.29	83.44	81.14	81.91	758,705	+0.83(+1.02%)
Jan 10, 2007	79.85	81.38	79.31	81.08	541,310	+1.19(+1.49%)
Jan 09, 2007	78.60	80.14	78.47	79.89	733,080	+1.19(+1.51%)
Jan 08, 2007	78.78	79.21	77.71	78.70	908,101	-0.11(-0.14%)
Jan 05, 2007	79.47	80.03	78.10	78.81	883,816	-1.12(-1.40%)
Jan 04, 2007	80.01	80.13	79.11	79.94	758,370	+0.26(+0.32%)
Jan 03, 2007	79.62	80.47	78.19	79.68	1,040,917	+0.40(+0.50%)
Dec 29, 2006	78.43	79.30	78.08	79.28	926,357	+0.97(+1.24%)
Dec 28, 2006	77.75	78.80	77.32	78.31	603,614	+0.85(+1.10%)
Dec 27, 2006	76.42	77.45	76.42	77.45	808,448	+0.30(+0.39%)
Dec 26, 2006	76.57	78.16	76.47	77.15	584,521	+0.72(+0.95%)
Dec 22, 2006	76.28	76.87	75.46	76.42	747,316	-0.73(-0.94%)
Dec 21, 2006	79.17	79.24	77.00	77.15	752,173	-1.77(-2.25%)
Dec 20, 2006	78.07	79.23	77.25	78.93	887,501	+1.04(+1.34%)
Dec 19, 2006	78.44	78.81	76.34	77.88	1,097,359	-0.73(-0.93%)
Dec 18, 2006	79.29	79.50	78.38	78.62	455,390	-0.47(-0.59%)
Dec 15, 2006	80.56	80.90	79.08	79.08	786,005	-1.46(-1.81%)
Dec 14, 2006	80.51	81.61	80.27	80.54	730,233	+0.04(+0.05%)
Dec 13, 2006	81.08	81.72	79.51	80.50	631,752	-0.29(-0.35%)
Dec 12, 2006	82.10	82.50	80.10	80.78	819,167	-0.42(-0.51%)
Dec 11, 2006	79.98	81.40	79.63	81.20	1,289,464	+1.79(+2.26%)
Dec 08, 2006	79.77	80.00	78.75	79.41	1,364,162	-0.74(-0.92%)
Dec 07, 2006	78.57	80.44	78.57	80.15	2,707,389	+1.00(+1.26%)
Dec 06, 2006	80.01	80.01	77.05	79.15	2,256,520	-0.65(-0.82%)
Dec 05, 2006	80.00	80.72	79.48	79.80	1,438,693	-0.20(-0.25%)
Dec 04, 2006	78.81	80.29	78.28	80.01	2,422,497	-0.57(-0.70%)
Dec 01, 2006	81.26	82.78	80.26	80.57	994,523	-0.17(-0.21%)
Nov 30, 2006	80.46	81.50	80.19	80.75	1,716,047	-0.94(-1.15%)
Nov 29, 2006	82.22	83.36	81.19	81.69	1,128,846	-0.53(-0.65%)
Nov 28, 2006	81.65	83.50	80.91	82.22	919,490	+1.67(+2.08%)
Nov 27, 2006	82.87	82.87	80.06	80.54	1,074,581	-2.52(-3.03%)
Nov 24, 2006	82.10	83.30	82.07	83.06	334,131	+0.42(+0.51%)
Nov 22, 2006	82.77	83.58	82.26	82.64	1,162,008	-0.65(-0.78%)
Nov 21, 2006	80.37	85.38	80.37	83.29	2,601,706	+3.28(+4.10%)
Nov 20, 2006	78.28	80.26	77.79	80.01	1,218,115	+4.60(+6.10%)
Nov 17, 2006	74.78	75.66	74.63	75.41	938,416	+0.24(+0.33%)
Nov 16, 2006	75.53	76.06	74.94	75.17	3,077,027	-0.75(-0.98%)
Nov 15, 2006	75.15	76.24	74.34	75.91	937,076	+0.76(+1.02%)
Nov 14, 2006	73.51	75.27	73.19	75.15	992,011	+1.80(+2.45%)
Nov 13, 2006	71.77	73.50	71.56	73.35	859,698	+1.33(+1.85%)
Nov 10, 2006	70.99	72.17	70.92	72.02	733,917	+0.80(+1.12%)
Nov 09, 2006	69.41	71.55	68.97	71.22	855,511	+1.78(+2.56%)
Nov 08, 2006	68.82	69.80	68.57	69.44	400,455	+0.52(+0.75%)
Nov 07, 2006	70.28	70.28	68.87	68.92	476,828	-1.53(-2.17%)
Nov 06, 2006	69.54	70.78	69.50	70.45	647,328	+1.05(+1.51%)
Nov 03, 2006	70.28	70.74	68.41	69.40	818,999	-0.52(-0.74%)
Nov 02, 2006	71.99	71.99	69.65	69.92	745,809	-1.86(-2.60%)
Nov 01, 2006	72.42	72.75	71.39	71.78	408,662	-0.50(-0.69%)
Oct 31, 2006	71.75	72.28	71.22	72.28	570,620	+0.69(+0.96%)
Oct 30, 2006	71.11	71.84	70.45	71.59	608,304	+0.01(+0.01%)
Oct 27, 2006	72.54	72.68	71.36	71.58	484,030	-0.78(-1.07%)
Oct 26, 2006	71.03	72.48	71.03	72.36	430,937	+1.23(+1.73%)
Oct 25, 2006	71.40	71.86	70.97	71.13	1,039,074	-0.21(-0.29%)
Oct 24, 2006	71.05	71.76	70.74	71.34	500,444	-0.65(-0.90%)
Oct 23, 2006	70.82	71.99	70.58	71.99	316,713	+1.02(+1.43%)
Oct 20, 2006	70.74	71.18	69.99	70.97	338,653	+0.18(+0.25%)
Oct 19, 2006	71.40	71.71	70.60	70.79	246,537	-0.75(-1.05%)
Oct 18, 2006	71.49	71.94	71.21	71.55	176,528	+0.24(+0.34%)
Oct 17, 2006	71.89	72.31	71.17	71.31	515,685	-0.75(-1.04%)
Oct 16, 2006	71.65	72.05	71.33	72.05	368,801	+0.59(+0.83%)
Oct 13, 2006	70.40	71.73	70.26	71.46	427,253	+1.15(+1.64%)
Oct 12, 2006	69.52	70.45	69.34	70.31	494,749	+0.94(+1.36%)
Oct 11, 2006	69.10	70.02	68.67	69.37	366,623	-0.01(-0.01%)
Oct 10, 2006	69.41	69.96	68.40	69.37	513,340	-0.13(-0.18%)
Oct 09, 2006	69.12	69.61	68.50	69.50	480,848	+0.21(+0.30%)
Oct 06, 2006	69.77	69.88	69.16	69.29	766,074	-0.59(-0.84%)
Oct 05, 2006	69.74	69.95	68.67	69.88	616,343	+1.27(+1.84%)
Oct 04, 2006	67.54	68.66	67.13	68.61	423,903	+1.22(+1.81%)
Oct 03, 2006	66.51	67.67	66.51	67.39	541,980	+0.30(+0.45%)
Oct 02, 2006	66.87	67.55	66.14	67.09	397,273	+0.40(+0.60%)
Sep 29, 2006	66.22	67.09	65.89	66.69	681,495	+0.69(+1.04%)
Sep 28, 2006	67.53	67.53	66.00	66.01	467,617	-1.31(-1.95%)
Sep 27, 2006	66.84	67.37	65.83	67.32	504,798	+0.69(+1.04%)
Sep 26, 2006	66.43	67.41	66.33	66.63	578,491	-0.04(-0.06%)
Sep 25, 2006	66.86	66.90	65.80	66.67	533,941	-0.49(-0.73%)
Sep 22, 2006	66.91	67.30	66.39	67.16	405,312	+0.47(+0.70%)
Sep 21, 2006	68.42	68.67	66.45	66.69	662,066	-1.79(-2.62%)
Sep 20, 2006	69.56	69.85	68.27	68.48	553,704	-0.72(-1.04%)
Sep 19, 2006	68.45	69.34	67.96	69.20	649,840	+1.59(+2.36%)
Sep 18, 2006	67.86	68.60	67.20	67.61	539,803	-0.95(-1.38%)
Sep 15, 2006	68.13	68.65	67.83	68.56	495,587	+0.62(+0.91%)
Sep 14, 2006	68.10	68.50	67.47	67.93	603,949	-0.19(-0.28%)
Sep 13, 2006	67.05	68.22	66.66	68.13	690,036	+1.22(+1.83%)
Sep 12, 2006	66.84	67.32	66.13	66.90	550,187	+0.13(+0.20%)
Sep 11, 2006	66.81	66.86	65.53	66.77	502,956	-0.07(-0.11%)
Sep 08, 2006	66.44	67.06	65.93	66.84	626,057	+0.41(+0.61%)
Sep 07, 2006	66.70	66.90	66.26	66.44	269,817	-0.57(-0.85%)
Sep 06, 2006	66.68	67.42	66.28	67.00	478,838	-0.21(-0.32%)
Sep 05, 2006	65.80	67.26	65.80	67.22	419,884	+1.29(+1.96%)
Sep 01, 2006	66.57	66.63	65.70	65.93	260,941	-0.68(-1.02%)
Aug 31, 2006	67.30	67.30	66.57	66.61	298,457	-0.24(-0.37%)
Aug 30, 2006	66.27	67.06	66.16	66.85	428,090	+0.48(+0.73%)
Aug 29, 2006	66.66	66.69	65.48	66.37	361,264	+0.08(+0.12%)
Aug 28, 2006	65.38	66.61	65.37	66.29	305,157	+0.79(+1.21%)
Aug 25, 2006	65.72	65.76	65.33	65.50	296,280	-0.15(-0.23%)
Aug 24, 2006	65.26	65.86	65.21	65.65	357,579	+0.10(+0.15%)
Aug 23, 2006	66.87	67.06	65.29	65.55	441,489	-1.42(-2.12%)
Aug 22, 2006	65.68	66.97	65.29	66.97	468,622	+1.20(+1.82%)
Aug 21, 2006	65.32	65.92	65.09	65.77	454,050	+0.21(+0.33%)
Aug 18, 2006	65.73	65.81	65.14	65.55	452,710	-0.11(-0.17%)
Aug 17, 2006	65.38	65.70	64.92	65.67	686,687	+0.64(+0.99%)
Aug 16, 2006	65.44	65.47	64.98	65.02	547,004	-0.29(-0.44%)
Aug 15, 2006	65.55	65.62	64.78	65.31	459,410	+0.48(+0.74%)
Aug 14, 2006	64.14	65.61	63.95	64.83	548,344	+0.84(+1.32%)
Aug 11, 2006	64.00	64.24	63.63	63.99	346,860	-0.02(-0.03%)
Aug 10, 2006	64.78	64.94	63.59	64.01	965,046	-0.99(-1.52%)
Aug 09, 2006	65.88	66.27	64.87	65.00	927,194	-0.44(-0.67%)
Aug 08, 2006	66.51	66.72	65.18	65.43	806,103	-1.25(-1.88%)
Aug 07, 2006	68.11	68.11	66.26	66.69	910,279	-1.42(-2.09%)
Aug 04, 2006	68.63	68.78	67.56	68.11	2,024,219	+1.24(+1.85%)
Aug 03, 2006	66.79	67.59	63.86	66.87	5,137,759	+0.00(+0.00%)
Aug 02, 2006	68.10	68.13	66.60	66.87	561,408	-1.14(-1.68%)
Aug 01, 2006	67.89	69.08	67.13	68.01	382,869	-0.23(-0.34%)
Jul 31, 2006	68.36	68.36	67.28	68.25	403,805	+0.30(+0.44%)
Jul 28, 2006	67.47	68.36	67.11	67.95	462,257	+1.32(+1.98%)
Jul 27, 2006	66.70	67.47	66.44	66.63	285,393	+0.07(+0.11%)
Jul 26, 2006	66.36	66.70	65.98	66.56	548,847	+0.39(+0.60%)
Jul 25, 2006	65.98	67.44	65.85	66.16	697,406	-0.84(-1.26%)
Jul 24, 2006	65.55	67.08	65.55	67.00	404,977	+1.22(+1.85%)
Jul 21, 2006	68.15	68.11	65.08	65.79	526,571	-2.36(-3.47%)
Jul 20, 2006	68.66	69.58	67.80	68.15	815,315	+0.23(+0.33%)
Jul 19, 2006	66.87	68.45	66.57	67.92	685,514	+1.40(+2.10%)
Jul 18, 2006	65.71	66.64	65.71	66.53	470,966	+1.09(+1.66%)
Jul 17, 2006	65.29	65.65	64.99	65.44	364,111	+0.06(+0.09%)
Jul 14, 2006	65.20	65.79	64.94	65.38	891,520	-0.98(-1.48%)
Jul 13, 2006	66.73	67.46	65.79	66.36	434,622	-0.52(-0.78%)
Jul 12, 2006	66.62	66.93	66.22	66.88	330,614	+0.41(+0.62%)
Jul 11, 2006	66.16	66.69	65.98	66.47	337,649	+0.04(+0.06%)
Jul 10, 2006	65.85	66.51	65.76	66.42	249,049	+0.57(+0.87%)
Jul 07, 2006	65.50	66.84	65.18	65.85	406,652	+0.27(+0.41%)
Jul 06, 2006	65.39	65.82	65.00	65.58	167,819	+0.37(+0.57%)
Jul 05, 2006	65.47	65.80	64.30	65.21	403,805	-0.44(-0.66%)
Jul 03, 2006	65.36	65.76	65.00	65.65	341,836	+0.29(+0.44%)
Jun 30, 2006	63.92	65.89	63.92	65.36	832,398	+1.39(+2.17%)
Jun 29, 2006	62.16	64.13	62.10	63.98	691,879	+2.15(+3.48%)
Jun 28, 2006	61.57	61.84	61.21	61.83	290,250	+0.02(+0.04%)
Jun 27, 2006	61.56	62.03	61.46	61.80	336,811	+0.16(+0.26%)
Jun 26, 2006	61.19	61.64	60.92	61.64	488,552	+0.56(+0.92%)
Jun 23, 2006	61.42	61.56	60.93	61.08	445,844	-0.29(-0.48%)
Jun 22, 2006	61.44	61.92	61.18	61.37	358,082	-0.23(-0.38%)
Jun 21, 2006	60.24	61.62	60.07	61.61	621,033	+1.24(+2.06%)
Jun 20, 2006	60.35	60.99	60.18	60.36	432,780	+0.21(+0.36%)
Jun 19, 2006	60.72	61.00	60.11	60.15	274,004	-0.44(-0.73%)
Jun 16, 2006	60.24	60.87	60.07	60.59	278,526	+0.14(+0.24%)
Jun 15, 2006	60.12	60.60	60.02	60.45	442,159	+0.56(+0.94%)
Jun 14, 2006	60.51	60.60	59.29	59.89	709,464	-0.78(-1.28%)
Jun 13, 2006	60.79	61.66	60.43	60.66	764,232	-0.60(-0.97%)
Jun 12, 2006	61.34	61.37	60.29	61.26	619,023	-0.16(-0.25%)
Jun 09, 2006	60.54	61.55	60.54	61.41	257,423	+0.69(+1.13%)
Jun 08, 2006	61.22	61.59	59.83	60.73	546,334	-0.46(-0.75%)
Jun 07, 2006	60.72	61.89	60.19	61.19	417,204	+0.38(+0.62%)
Jun 06, 2006	61.74	61.80	60.62	60.81	469,794	-0.77(-1.25%)
Jun 05, 2006	60.72	62.31	60.58	61.58	657,712	+0.80(+1.32%)
Jun 02, 2006	60.46	61.28	60.31	60.78	590,550	+0.62(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.