Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.13	21.68	20.88	21.47	2,160,696	+0.19(+0.87%)
May 30, 2023	20.29	21.41	20.28	21.28	1,824,884	+1.12(+5.57%)
May 26, 2023	19.83	20.20	19.34	20.16	2,098,366	+0.42(+2.14%)
May 25, 2023	20.34	20.39	19.64	19.74	1,945,113	-0.68(-3.32%)
May 24, 2023	21.20	21.35	20.27	20.42	2,174,045	-0.99(-4.63%)
May 23, 2023	21.45	22.67	21.38	21.41	2,858,363	-0.01(-0.04%)
May 22, 2023	20.89	21.66	20.46	21.42	2,859,269	+0.75(+3.64%)
May 19, 2023	21.03	21.50	20.45	20.67	3,075,121	-0.17(-0.79%)
May 18, 2023	20.17	20.87	19.85	20.83	2,143,068	+0.51(+2.53%)
May 17, 2023	19.07	20.35	18.93	20.32	3,090,019	+1.43(+7.57%)
May 16, 2023	20.00	20.16	18.80	18.89	2,327,434	-1.26(-6.24%)
May 15, 2023	19.98	20.43	19.61	20.14	1,905,814	+0.40(+2.04%)
May 12, 2023	19.89	19.91	19.31	19.74	2,152,796	-0.04(-0.19%)
May 11, 2023	19.48	19.89	18.99	19.78	2,193,101	+0.10(+0.51%)
May 10, 2023	20.67	20.89	19.64	19.68	1,888,299	-0.58(-2.85%)
May 09, 2023	19.76	20.37	19.48	20.25	2,775,621	+0.08(+0.41%)
May 08, 2023	20.86	20.93	20.14	20.17	1,456,874	-0.57(-2.74%)
May 05, 2023	20.16	20.82	19.77	20.74	1,927,515	+1.08(+5.50%)
May 04, 2023	19.42	19.89	18.81	19.66	2,630,336	-0.10(-0.51%)
May 03, 2023	20.34	21.01	19.50	19.76	2,703,364	-0.62(-3.06%)
May 02, 2023	21.37	21.70	19.73	20.38	2,781,378	-1.21(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.