Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.08	69.46	68.51	69.02	866,239	+0.06(+0.08%)
Jun 27, 2014	68.67	69.12	68.58	68.96	1,317,909	+0.20(+0.29%)
Jun 26, 2014	69.17	69.26	68.45	68.76	818,805	-0.35(-0.51%)
Jun 25, 2014	69.48	69.76	69.04	69.11	1,302,772	-0.38(-0.54%)
Jun 24, 2014	69.38	69.69	69.16	69.49	892,514	-0.06(-0.08%)
Jun 23, 2014	69.83	70.10	69.48	69.54	737,796	-0.17(-0.24%)
Jun 20, 2014	69.86	70.07	69.47	69.71	1,622,232	-0.35(-0.49%)
Jun 19, 2014	69.81	70.06	69.49	70.06	645,974	+0.58(+0.83%)
Jun 18, 2014	69.02	69.83	68.78	69.48	942,677	+0.41(+0.59%)
Jun 17, 2014	69.10	69.42	68.67	69.07	1,100,834	-0.13(-0.18%)
Jun 16, 2014	69.57	69.83	69.04	69.20	614,557	-0.31(-0.45%)
Jun 13, 2014	69.37	69.75	68.68	69.51	862,003	+0.35(+0.50%)
Jun 12, 2014	69.40	69.52	68.51	69.17	1,008,205	-0.23(-0.33%)
Jun 11, 2014	69.39	69.75	68.83	69.40	929,894	+0.18(+0.25%)
Jun 10, 2014	69.78	70.02	68.83	69.22	849,406	-1.41(-1.99%)
Jun 06, 2014	70.80	70.80	70.20	70.63	709,739	-0.19(-0.27%)
Jun 05, 2014	69.59	70.86	69.25	70.82	693,777	+1.36(+1.95%)
Jun 04, 2014	69.05	69.63	68.87	69.47	507,962	+0.32(+0.46%)
Jun 03, 2014	69.08	69.52	68.74	69.15	595,896	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.