Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.55	72.73	72.00	72.32	1,556,464	+0.05(+0.08%)
Jun 29, 2017	72.12	72.46	71.84	72.26	1,619,469	+0.00(+0.00%)
Jun 28, 2017	72.31	72.61	72.07	72.26	961,327	+0.36(+0.50%)
Jun 27, 2017	72.28	72.73	71.82	71.91	962,990	-0.52(-0.71%)
Jun 26, 2017	72.69	72.97	72.33	72.42	651,845	-0.03(-0.04%)
Jun 23, 2017	72.14	73.38	72.14	72.45	870,848	+0.32(+0.44%)
Jun 22, 2017	72.36	73.08	71.99	72.13	1,488,782	-0.15(-0.21%)
Jun 21, 2017	71.79	72.95	71.79	72.28	1,983,803	+0.81(+1.14%)
Jun 20, 2017	71.39	71.74	70.82	71.46	1,011,288	+0.12(+0.17%)
Jun 19, 2017	71.64	71.78	71.07	71.34	929,055	-0.40(-0.56%)
Jun 16, 2017	72.16	72.17	71.38	71.74	1,947,507	-0.23(-0.32%)
Jun 15, 2017	71.70	72.41	71.70	71.97	783,001	-0.12(-0.16%)
Jun 14, 2017	72.98	73.19	71.82	72.09	909,868	-0.63(-0.87%)
Jun 13, 2017	72.70	73.40	72.06	72.72	1,111,595	-0.79(-1.07%)
Jun 12, 2017	72.17	73.95	71.99	73.51	1,857,376	+1.46(+2.02%)
Jun 09, 2017	70.30	72.27	70.13	72.05	1,251,071	+1.78(+2.54%)
Jun 08, 2017		70.68	69.21	70.26	1,038,733	+0.83(+1.19%)
Jun 07, 2017	69.18	69.49	68.98	69.44	1,006,768	+0.45(+0.65%)
Jun 06, 2017	69.99	69.99	68.81	68.99	1,086,349	-1.02(-1.45%)
Jun 05, 2017	70.06	70.24	69.54	70.01	648,601	-0.09(-0.14%)
Jun 02, 2017	69.96	70.37	69.54	70.10	1,090,900	+0.41(+0.58%)
Jun 01, 2017	68.49	69.81	68.45	69.69	1,192,446	+1.14(+1.66%)
May 31, 2017	68.67	69.20	68.40	68.55	1,799,963	-0.13(-0.19%)
May 30, 2017	69.21	69.48	68.68	68.68	1,062,254	-0.42(-0.61%)
May 26, 2017	69.71	69.98	68.86	69.10	671,899	-0.56(-0.80%)
May 25, 2017	69.42	69.96	69.23	69.66	1,210,916	+0.33(+0.48%)
May 24, 2017	70.02	70.24	69.29	69.33	776,749	-0.50(-0.72%)
May 23, 2017	69.64	70.39	69.41	69.83	628,825	+0.28(+0.40%)
May 22, 2017	69.56	70.14	69.42	69.55	822,454	+0.17(+0.24%)
May 19, 2017	69.10	70.03	68.93	69.38	1,585,177	+0.26(+0.38%)
May 18, 2017	69.36	70.21	68.85	69.12	1,403,112	-0.11(-0.16%)
May 17, 2017	68.69	70.30	68.32	69.23	1,131,893	-0.15(-0.22%)
May 16, 2017	69.71	69.71	69.09	69.38	771,409	-0.33(-0.47%)
May 15, 2017	69.73	70.73	69.33	69.70	860,774	+0.01(+0.02%)
May 12, 2017	70.08	70.41	69.58	69.69	623,028	-0.52(-0.74%)
May 11, 2017	70.43	70.53	69.33	70.21	948,655	-0.52(-0.73%)
May 10, 2017	70.23	71.11	69.93	70.73	636,973	+0.50(+0.71%)
May 09, 2017	71.01	71.10	70.04	70.23	745,173	-0.84(-1.18%)
May 08, 2017	71.72	71.95	70.73	71.07	793,671	-0.52(-0.73%)
May 05, 2017	71.27	71.86	71.12	71.59	493,920	+0.44(+0.62%)
May 04, 2017	71.25	71.32	70.43	71.15	1,118,665	-0.20(-0.29%)
May 03, 2017	72.27	72.27	71.00	71.36	735,069	-0.71(-0.99%)
May 02, 2017	71.72	72.24	71.17	72.07	1,122,368	+0.41(+0.58%)
May 01, 2017	71.34	71.83	71.07	71.65	697,295	+0.45(+0.64%)
Apr 28, 2017	71.25	71.42	70.60	71.20	998,675	-0.14(-0.19%)
Apr 27, 2017		72.14	71.07	71.34	839,109	-0.61(-0.85%)
Apr 26, 2017	73.28	73.44	71.92	71.95	1,243,089	-1.51(-2.06%)
Apr 25, 2017	72.65	73.52	72.37	73.46	1,107,827	+0.81(+1.11%)
Apr 24, 2017	73.67	73.79	72.01	72.65	1,525,389	-0.41(-0.56%)
Apr 21, 2017	72.46	73.28	72.22	73.06	1,468,752	+0.55(+0.76%)
Apr 20, 2017	72.55	73.24	71.13	72.51	1,934,277	-0.75(-1.02%)
Apr 19, 2017	73.88	74.22	72.99	73.26	872,452	-0.42(-0.57%)
Apr 18, 2017	74.12	74.61	73.36	73.68	591,381	-0.78(-1.05%)
Apr 17, 2017	73.23	74.49	73.17	74.46	577,781	+1.28(+1.74%)
Apr 13, 2017	73.81	73.84	73.08	73.18	381,999	-0.72(-0.97%)
Apr 12, 2017	74.04	74.22	73.67	73.90	650,463	-0.10(-0.13%)
Apr 11, 2017	73.53	74.15	73.35	74.00	751,398	+0.38(+0.52%)
Apr 10, 2017	73.21	73.85	72.93	73.62	675,287	+0.60(+0.82%)
Apr 07, 2017	73.71	74.20	72.94	73.02	1,182,214	-0.67(-0.90%)
Apr 06, 2017	72.69	73.95	72.39	73.68	855,511	+0.91(+1.25%)
Apr 05, 2017	72.91	73.70	72.68	72.77	741,268	-0.07(-0.10%)
Apr 04, 2017	72.47	73.04	72.09	72.85	896,026	+0.37(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.