Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	69.20	68.98	68.98	68.98	2,068,483	+0.08(+0.12%)
Aug 28, 2014	69.09	69.39	68.83	68.90	467,414	-0.24(-0.35%)
Aug 27, 2014	69.25	69.60	68.84	69.14	692,634	+0.13(+0.18%)
Aug 26, 2014	68.86	69.38	68.58	69.01	617,008	+0.14(+0.20%)
Aug 25, 2014	69.39	69.39	68.75	68.87	829,349	-0.35(-0.51%)
Aug 22, 2014	69.59	69.65	68.81	69.22	562,764	-0.35(-0.50%)
Aug 21, 2014	70.27	70.46	69.57	69.57	928,263	-0.52(-0.75%)
Aug 20, 2014	69.91	70.29	69.39	70.09	885,983	-0.01(-0.02%)
Aug 19, 2014	69.99	70.40	69.82	70.11	1,285,850	+0.11(+0.16%)
Aug 18, 2014	69.63	70.17	69.45	69.99	622,837	+0.71(+1.03%)
Aug 15, 2014	69.50	69.82	69.03	69.28	614,031	-0.19(-0.27%)
Aug 14, 2014	69.63	69.79	69.00	69.47	518,233	+0.04(+0.05%)
Aug 13, 2014	68.20	69.50	68.20	69.43	1,274,866	+1.31(+1.93%)
Aug 12, 2014	68.01	68.40	67.86	68.12	428,067	+0.11(+0.16%)
Aug 11, 2014	67.83	68.35	67.69	68.01	554,077	+0.30(+0.44%)
Aug 08, 2014	67.38	67.77	66.91	67.72	456,826	+0.37(+0.55%)
Aug 07, 2014	67.32	68.08	66.98	67.34	643,032	-0.03(-0.04%)
Aug 06, 2014	67.22	67.79	66.61	67.37	699,933	+0.02(+0.03%)
Aug 05, 2014	67.88	68.23	67.25	67.35	585,231	-0.88(-1.29%)
Aug 04, 2014	67.64	68.45	67.31	68.23	812,042	+0.53(+0.78%)
Aug 01, 2014	67.96	68.32	67.56	67.70	1,750,064	-0.30(-0.44%)
Jul 31, 2014	68.61	68.94	67.92	68.00	820,478	-0.99(-1.44%)
Jul 30, 2014	68.88	69.27	68.68	68.99	758,239	+0.23(+0.33%)
Jul 29, 2014	69.54	70.03	68.76	68.76	738,620	-0.82(-1.18%)
Jul 28, 2014	69.25	69.89	69.15	69.58	607,033	+0.35(+0.51%)
Jul 25, 2014	70.49	70.57	69.14	69.23	1,118,513	-1.33(-1.89%)
Jul 24, 2014	70.42	71.06	69.96	70.56	1,440,002	+0.15(+0.21%)
Jul 23, 2014	70.40	70.69	70.21	70.42	657,659	-0.06(-0.08%)
Jul 22, 2014	70.23	70.64	69.69	70.47	1,052,806	+0.92(+1.32%)
Jul 21, 2014	69.71	69.91	69.38	69.55	956,724	-0.22(-0.32%)
Jul 18, 2014	69.29	69.84	69.15	69.77	764,191	+0.77(+1.12%)
Jul 17, 2014	69.47	69.75	69.00	69.00	783,143	-0.54(-0.78%)
Jul 16, 2014	69.63	69.78	69.07	69.55	1,034,859	-0.02(-0.03%)
Jul 15, 2014	69.08	69.75	69.08	69.56	1,041,365	+0.49(+0.71%)
Jul 14, 2014	69.04	69.21	68.58	69.07	700,844	+0.18(+0.26%)
Jul 11, 2014	69.26	69.37	68.73	68.90	650,605	-0.33(-0.48%)
Jul 10, 2014	68.39	69.37	68.24	69.23	1,415,877	+0.72(+1.05%)
Jul 09, 2014	68.58	68.76	67.81	68.51	1,103,967	-0.05(-0.07%)
Jul 08, 2014	68.40	68.75	68.31	68.56	821,179	+0.27(+0.40%)
Jul 07, 2014	68.39	68.80	68.13	68.29	959,737	-0.05(-0.07%)
Jul 03, 2014	68.69	68.34	68.34	68.34	434,051	-0.35(-0.51%)
Jul 02, 2014	69.19	69.19	68.49	68.69	944,240	-0.47(-0.67%)
Jul 01, 2014	69.39	69.39	68.29	69.16	1,851,194	+0.14(+0.21%)
Jun 30, 2014	69.08	69.46	68.51	69.02	866,239	+0.06(+0.08%)
Jun 27, 2014	68.67	69.12	68.58	68.96	1,317,909	+0.20(+0.29%)
Jun 26, 2014	69.17	69.26	68.45	68.76	818,805	-0.35(-0.51%)
Jun 25, 2014	69.48	69.76	69.04	69.11	1,302,772	-0.38(-0.54%)
Jun 24, 2014	69.38	69.69	69.16	69.49	892,514	-0.06(-0.08%)
Jun 23, 2014	69.83	70.10	69.48	69.54	737,796	-0.17(-0.24%)
Jun 20, 2014	69.86	70.07	69.47	69.71	1,622,232	-0.35(-0.49%)
Jun 19, 2014	69.81	70.06	69.49	70.06	645,974	+0.58(+0.83%)
Jun 18, 2014	69.02	69.83	68.78	69.48	942,677	+0.41(+0.59%)
Jun 17, 2014	69.10	69.42	68.67	69.07	1,100,834	-0.13(-0.18%)
Jun 16, 2014	69.57	69.83	69.04	69.20	614,557	-0.31(-0.45%)
Jun 13, 2014	69.37	69.75	68.68	69.51	862,003	+0.35(+0.50%)
Jun 12, 2014	69.40	69.52	68.51	69.17	1,008,205	-0.23(-0.33%)
Jun 11, 2014	69.39	69.75	68.83	69.40	929,894	+0.18(+0.25%)
Jun 10, 2014	69.78	70.02	68.83	69.22	849,406	-1.41(-1.99%)
Jun 06, 2014	70.80	70.80	70.20	70.63	709,739	-0.19(-0.27%)
Jun 05, 2014	69.59	70.86	69.25	70.82	693,777	+1.36(+1.95%)
Jun 04, 2014	69.05	69.63	68.87	69.47	507,962	+0.32(+0.46%)
Jun 03, 2014	69.08	69.52	68.74	69.15	595,896	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.