Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	76.68	78.28	76.25	78.20	2,373,008	+1.64(+2.14%)
Aug 30, 2016	76.85	77.07	75.80	76.55	888,194	-0.21(-0.27%)
Aug 29, 2016	76.14	76.87	76.14	76.76	680,522	+0.86(+1.14%)
Aug 26, 2016	77.01	77.29	75.40	75.90	1,283,229	-0.84(-1.09%)
Aug 25, 2016	76.81	77.98	76.57	76.73	926,055	+0.02(+0.03%)
Aug 24, 2016	77.03	77.33	76.03	76.71	1,028,381	-0.31(-0.40%)
Aug 23, 2016	77.59	77.59	77.02	77.02	661,993	-0.16(-0.21%)
Aug 22, 2016	76.71	77.29	76.28	77.18	667,824	+0.49(+0.64%)
Aug 19, 2016	77.96	77.96	76.46	76.69	1,366,081	-1.56(-1.99%)
Aug 18, 2016	78.61	78.80	77.92	78.25	1,148,658	-0.33(-0.42%)
Aug 17, 2016	78.77	78.77	77.42	78.58	1,148,968	+0.05(+0.07%)
Aug 16, 2016	78.75	79.07	78.20	78.53	1,123,783	-0.65(-0.82%)
Aug 15, 2016	78.65	79.65	78.58	79.18	816,539	+0.03(+0.04%)
Aug 12, 2016	78.87	80.13	78.77	79.15	907,991	+0.21(+0.26%)
Aug 11, 2016	78.59	79.21	78.23	78.94	1,571,679	+0.71(+0.91%)
Aug 10, 2016	78.51	78.85	77.85	78.23	897,043	-0.15(-0.19%)
Aug 09, 2016	78.12	78.42	77.70	78.38	847,931	+0.21(+0.26%)
Aug 08, 2016	78.28	78.62	77.86	78.18	991,213	+0.09(+0.11%)
Aug 05, 2016	78.11	78.34	77.78	78.09	628,763	+0.37(+0.47%)
Aug 04, 2016	77.12	77.86	76.77	77.72	708,360	+0.48(+0.63%)
Aug 03, 2016	77.19	77.46	76.72	77.24	760,971	+0.17(+0.22%)
Aug 02, 2016	77.84	78.14	76.85	77.07	1,277,704	-0.97(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.