Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.45	58.45	57.16	57.17	885,561	-0.92(-1.58%)
Sep 29, 2021	58.67	58.89	57.92	58.09	1,174,305	-0.86(-1.46%)
Sep 28, 2021	60.04	60.71	58.72	58.95	949,270	-1.10(-1.83%)
Sep 27, 2021	59.57	61.24	59.36	60.05	1,305,111	+1.18(+2.01%)
Sep 24, 2021	58.71	59.53	58.19	58.87	1,033,897	+0.83(+1.43%)
Sep 23, 2021	56.40	58.67	56.40	58.04	1,446,325	+1.66(+2.94%)
Sep 22, 2021	54.92	56.97	54.92	56.39	846,814	+1.81(+3.31%)
Sep 21, 2021	55.23	55.44	54.55	54.58	662,638	-0.08(-0.15%)
Sep 20, 2021	53.96	54.92	53.45	54.66	867,304	-0.28(-0.51%)
Sep 17, 2021	55.47	55.61	54.88	54.94	2,691,275	-0.31(-0.57%)
Sep 16, 2021	55.14	55.75	54.77	55.25	644,083	+0.09(+0.16%)
Sep 15, 2021	54.62	55.21	54.34	55.17	781,342	+0.36(+0.66%)
Sep 14, 2021	54.96	55.22	54.27	54.80	827,270	+0.10(+0.19%)
Sep 13, 2021	54.60	55.45	53.50	54.70	992,354	+0.67(+1.23%)
Sep 10, 2021	56.19	56.19	54.02	54.03	1,325,272	-1.83(-3.28%)
Sep 09, 2021	56.41	57.09	55.57	55.87	1,170,307	-1.03(-1.81%)
Sep 08, 2021	56.57	57.28	56.29	56.89	603,961	+0.24(+0.43%)
Sep 07, 2021	56.38	57.22	55.81	56.65	826,508	+0.23(+0.41%)
Sep 03, 2021	57.09	57.13	55.89	56.42	580,193	-0.81(-1.42%)
Sep 02, 2021	57.45	57.71	56.33	57.23	791,347	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.