Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.09	70.09	70.09	0	+0.56(+0.81%)
Dec 28, 2017	69.26	69.76	69.22	69.53	1,087,575	+0.19(+0.27%)
Dec 27, 2017	69.37	69.52	68.87	69.34	956,885	+0.21(+0.31%)
Dec 26, 2017	69.08	69.55	68.82	69.13	1,003,344	+0.21(+0.31%)
Dec 22, 2017	68.60	69.13	68.31	68.91	952,505	+0.63(+0.93%)
Dec 21, 2017	68.33	68.59	67.99	68.28	1,520,548	+0.09(+0.13%)
Dec 20, 2017	69.92	70.26	68.17	68.19	1,635,082	-1.81(-2.59%)
Dec 19, 2017	71.40	71.55	69.97	70.00	3,188,033	-1.49(-2.09%)
Dec 18, 2017	71.40	72.04	71.00	71.50	1,733,138	+0.39(+0.54%)
Dec 15, 2017	71.34	71.75	70.95	71.11	2,765,380	+0.07(+0.10%)
Dec 14, 2017	71.10	71.34	70.85	71.04	937,933	+0.16(+0.22%)
Dec 13, 2017	71.07	71.39	70.88	70.88	964,968	-0.08(-0.12%)
Dec 12, 2017	70.96	71.38	70.77	70.96	990,139	+0.29(+0.41%)
Dec 11, 2017	70.70	71.19	70.59	70.68	1,761,542	+0.00(+0.00%)
Dec 08, 2017	70.49	70.96	69.93	70.68	1,525,086	+0.54(+0.77%)
Dec 07, 2017	70.65	70.65	70.05	70.14	1,296,403	-0.39(-0.56%)
Dec 06, 2017		70.98	70.14	70.53	1,381,502	-0.15(-0.21%)
Dec 05, 2017	73.05	73.05	70.53	70.68	1,445,976	-0.92(-1.29%)
Dec 04, 2017	70.88	71.72	70.88	71.61	1,342,268	+1.32(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.