Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	65.20	66.00	64.73	65.91	1,521,435	+0.79(+1.22%)
Oct 30, 2017	65.50	66.00	64.70	65.12	1,723,491	-0.65(-0.98%)
Oct 27, 2017	66.16	66.70	65.48	65.76	1,142,766	-0.28(-0.43%)
Oct 26, 2017	66.41	66.65	65.69	66.05	1,365,851	+0.06(+0.08%)
Oct 25, 2017	66.34	66.67	65.41	65.99	2,027,869	-0.28(-0.42%)
Oct 24, 2017	67.26	67.58	66.22	66.27	1,939,873	-1.18(-1.76%)
Oct 23, 2017	67.24	67.69	67.02	67.45	876,125	+0.36(+0.53%)
Oct 20, 2017	68.30	68.32	66.98	67.09	1,431,893	-0.87(-1.28%)
Oct 19, 2017	68.31	68.57	66.58	67.96	4,013,229	-1.98(-2.84%)
Oct 18, 2017	70.32	70.74	69.88	69.95	1,280,148	-0.32(-0.46%)
Oct 17, 2017	70.82	71.14	70.22	70.27	1,340,197	-0.59(-0.84%)
Oct 16, 2017	71.24	71.69	70.81	70.86	1,693,855	-0.43(-0.60%)
Oct 13, 2017	72.63	72.63	71.27	71.29	1,804,920	-0.92(-1.28%)
Oct 12, 2017	72.14	72.48	71.94	72.21	695,025	-0.05(-0.07%)
Oct 11, 2017	72.08	72.70	72.07	72.26	987,387	+0.28(+0.39%)
Oct 10, 2017	72.07	72.87	71.37	71.98	1,473,572	+0.10(+0.13%)
Oct 09, 2017	71.64	72.11	71.56	71.88	1,045,346	-0.45(-0.63%)
Oct 06, 2017	71.68	72.41	71.27	72.34	1,251,274	+0.44(+0.61%)
Oct 05, 2017	71.97	72.72	71.81	71.89	1,563,776	-0.01(-0.02%)
Oct 04, 2017	70.96	71.95	70.88	71.91	997,819	+0.81(+1.13%)
Oct 03, 2017	70.36	71.37	70.36	71.10	1,170,038	+0.74(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.