Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.38	56.78	55.14	55.14	1,401,961	-1.73(-3.05%)
Mar 30, 2021	56.52	57.29	55.89	56.87	1,068,971	+0.88(+1.58%)
Mar 29, 2021	56.94	58.41	55.70	55.99	1,562,126	-0.74(-1.30%)
Mar 26, 2021	56.02	57.34	55.79	56.72	1,038,166	+1.22(+2.21%)
Mar 25, 2021	54.91	56.17	53.62	55.50	1,181,140	+0.57(+1.04%)
Mar 24, 2021	56.19	57.41	54.92	54.93	976,246	-0.82(-1.48%)
Mar 23, 2021	56.49	57.38	55.33	55.75	1,511,534	-0.89(-1.58%)
Mar 22, 2021	58.17	58.45	56.25	56.65	1,716,205	-1.37(-2.37%)
Mar 19, 2021	59.01	59.46	57.46	58.02	18,570,492	-0.90(-1.53%)
Mar 18, 2021	59.72	60.65	58.46	58.92	1,416,728	-0.30(-0.50%)
Mar 17, 2021	58.12	59.44	57.39	59.22	1,046,799	+1.16(+2.00%)
Mar 16, 2021	59.70	59.71	58.02	58.06	1,500,928	-1.93(-3.22%)
Mar 15, 2021	60.48	61.18	59.27	59.99	1,441,575	-1.01(-1.66%)
Mar 12, 2021	59.70	61.00	59.45	61.00	947,531	+1.82(+3.08%)
Mar 11, 2021	58.13	60.08	57.78	59.18	815,659	+0.79(+1.36%)
Mar 10, 2021	58.55	59.52	57.56	58.39	1,216,830	-0.43(-0.73%)
Mar 09, 2021	59.23	59.86	58.13	58.82	1,640,609	-0.62(-1.04%)
Mar 08, 2021	57.42	60.22	56.94	59.44	1,382,106	+2.53(+4.45%)
Mar 05, 2021	56.65	57.27	53.99	56.90	1,393,698	+0.88(+1.57%)
Mar 04, 2021	57.56	57.97	54.61	56.03	2,214,149	-0.97(-1.71%)
Mar 03, 2021	55.30	57.19	55.00	57.00	1,694,010	+1.69(+3.05%)
Mar 02, 2021	56.31	56.32	55.05	55.31	1,754,154	-0.74(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.