Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.34	54.57	53.74	53.97	1,119,304	-0.24(-0.45%)
Aug 29, 2013	53.97	54.24	53.65	54.22	753,550	+0.12(+0.23%)
Aug 28, 2013	54.33	54.36	53.79	54.09	738,953	-0.14(-0.25%)
Aug 27, 2013	53.76	54.47	53.64	54.23	1,124,347	-0.11(-0.19%)
Aug 26, 2013	54.44	54.60	54.04	54.33	811,095	-0.11(-0.20%)
Aug 23, 2013	54.15	54.49	53.72	54.44	1,386,152	+0.50(+0.92%)
Aug 22, 2013	53.63	54.13	53.24	53.95	868,497	+0.39(+0.73%)
Aug 21, 2013	54.05	54.62	53.30	53.56	1,178,362	-0.54(-1.00%)
Aug 20, 2013	52.96	54.46	52.88	54.10	1,491,698	+1.23(+2.33%)
Aug 19, 2013	53.31	53.35	52.74	52.87	1,412,375	-0.45(-0.85%)
Aug 16, 2013	54.57	54.72	53.31	53.32	1,015,938	-1.47(-2.69%)
Aug 15, 2013	54.69	55.13	54.33	54.79	1,399,358	-0.58(-1.05%)
Aug 14, 2013	54.80	55.58	54.64	55.37	1,035,979	+0.39(+0.71%)
Aug 13, 2013	55.45	55.45	54.63	54.98	1,278,915	-0.55(-0.99%)
Aug 12, 2013	55.55	55.74	55.10	55.53	1,462,609	-0.27(-0.48%)
Aug 09, 2013	55.51	56.29	55.25	55.80	1,546,463	+0.22(+0.40%)
Aug 08, 2013	55.53	55.74	55.23	55.58	543,927	+0.23(+0.41%)
Aug 07, 2013	55.64	55.86	55.12	55.35	788,862	-0.09(-0.16%)
Aug 06, 2013	55.43	56.07	54.59	55.43	638,457	-0.24(-0.42%)
Aug 05, 2013	55.63	56.20	55.31	55.67	449,343	+0.05(+0.09%)
Aug 02, 2013	55.95	56.57	55.23	55.62	978,228	-0.56(-0.99%)
Aug 01, 2013	56.52	56.79	55.78	56.18	1,272,467	+0.06(+0.11%)
Jul 31, 2013	56.70	56.87	55.43	56.12	1,507,066	-0.35(-0.61%)
Jul 30, 2013	57.20	57.35	56.06	56.46	904,872	-0.31(-0.55%)
Jul 29, 2013	57.77	57.77	56.67	56.77	1,153,245	-0.74(-1.28%)
Jul 26, 2013	57.38	57.67	56.97	57.51	794,065	+0.01(+0.02%)
Jul 25, 2013	57.64	58.24	57.18	57.50	1,889,135	-0.45(-0.78%)
Jul 24, 2013	59.16	59.21	57.36	57.95	2,064,980	-1.24(-2.09%)
Jul 23, 2013	58.99	59.32	58.70	59.19	1,123,775	+0.24(+0.41%)
Jul 22, 2013	58.57	59.03	58.28	58.94	851,235	+0.18(+0.31%)
Jul 19, 2013	58.34	58.78	58.13	58.76	894,092	+0.43(+0.73%)
Jul 18, 2013	57.69	58.40	57.56	58.34	589,845	+0.71(+1.24%)
Jul 17, 2013	58.01	58.01	57.46	57.63	1,347,000	-0.02(-0.03%)
Jul 16, 2013	57.99	58.03	57.56	57.64	1,114,664	-0.39(-0.67%)
Jul 15, 2013	57.70	58.19	57.06	58.03	1,421,917	+0.06(+0.10%)
Jul 12, 2013	57.94	58.05	57.42	57.98	824,823	+0.04(+0.07%)
Jul 11, 2013	57.04	58.00	56.99	57.94	1,715,647	+1.55(+2.74%)
Jul 10, 2013	56.64	56.69	56.15	56.39	1,377,877	-0.25(-0.45%)
Jul 09, 2013	56.28	56.96	56.21	56.64	1,232,716	+0.43(+0.76%)
Jul 08, 2013	56.00	56.62	55.96	56.21	1,723,808	+0.20(+0.35%)
Jul 05, 2013	55.99	56.32	54.77	56.02	1,624,849	+0.14(+0.24%)
Jul 03, 2013	55.01	56.20	54.69	55.88	941,722	+0.47(+0.85%)
Jul 02, 2013	54.43	55.45	54.00	55.41	2,007,813	+1.02(+1.87%)
Jul 01, 2013	54.80	55.00	54.23	54.39	988,301	-0.20(-0.36%)
Jun 28, 2013	54.75	55.04	54.09	54.59	1,082,886	-0.35(-0.64%)
Jun 27, 2013	53.87	55.05	53.83	54.95	1,366,456	+1.52(+2.84%)
Jun 26, 2013	53.43	54.06	53.40	53.43	1,500,011	+0.62(+1.17%)
Jun 25, 2013	52.90	53.22	52.29	52.81	1,680,561	+0.49(+0.94%)
Jun 24, 2013	52.06	53.52	51.18	52.32	1,748,602	-0.22(-0.41%)
Jun 21, 2013	52.52	53.31	51.84	52.53	2,207,600	+0.51(+0.98%)
Jun 20, 2013	54.27	54.31	51.60	52.02	1,872,996	-2.90(-5.28%)
Jun 19, 2013	56.49	56.62	54.69	54.92	2,134,992	-1.64(-2.90%)
Jun 18, 2013	56.44	56.85	56.25	56.56	1,343,521	+0.09(+0.16%)
Jun 17, 2013	56.56	57.21	56.06	56.47	2,051,494	+0.13(+0.23%)
Jun 14, 2013	55.27	56.73	55.13	56.34	1,799,283	+1.04(+1.88%)
Jun 13, 2013	54.01	55.48	53.70	55.30	1,642,673	+1.64(+3.06%)
Jun 12, 2013	53.66	53.75	53.19	53.66	2,543,350	+0.21(+0.39%)
Jun 11, 2013	53.70	54.03	52.75	53.45	1,627,175	-0.75(-1.38%)
Jun 10, 2013	53.82	54.19	53.15	54.19	1,049,211	+0.60(+1.12%)
Jun 07, 2013	54.14	54.27	52.77	53.60	720,158	-0.12(-0.22%)
Jun 06, 2013	52.70	53.74	52.53	53.71	787,095	+0.96(+1.81%)
Jun 05, 2013	53.23	53.37	52.39	52.76	1,032,322	-0.36(-0.67%)
Jun 04, 2013	53.49	53.81	52.98	53.11	1,078,964	-0.36(-0.68%)
Jun 03, 2013	53.77	54.11	53.04	53.48	1,219,706	-0.16(-0.30%)
May 31, 2013	54.22	54.60	53.64	53.64	1,315,853	-0.76(-1.41%)
May 30, 2013	55.21	55.62	54.33	54.40	990,106	-0.86(-1.56%)
May 29, 2013	55.09	55.33	54.11	55.27	1,570,604	-0.50(-0.90%)
May 28, 2013	56.69	56.89	55.24	55.77	725,540	-0.33(-0.59%)
May 24, 2013	55.96	56.30	55.42	56.10	615,307	-0.13(-0.23%)
May 23, 2013	56.04	56.48	54.97	56.23	1,311,018	-0.55(-0.97%)
May 22, 2013	58.11	58.58	56.41	56.78	871,233	-1.32(-2.27%)
May 21, 2013	57.49	58.82	57.46	58.10	1,371,005	+0.60(+1.04%)
May 20, 2013	56.80	57.59	56.79	57.50	1,077,132	+0.68(+1.20%)
May 17, 2013	56.46	56.82	56.27	56.81	569,609	+0.62(+1.11%)
May 16, 2013	56.19	56.56	55.94	56.19	847,114	-0.14(-0.24%)
May 15, 2013	55.95	56.41	55.62	56.33	652,378	+0.33(+0.58%)
May 13, 2013	55.62	56.17	55.42	56.00	580,422	+0.30(+0.53%)
May 10, 2013	55.62	55.76	55.15	55.70	740,354	+0.19(+0.33%)
May 09, 2013	56.22	56.36	55.32	55.52	769,493	-0.55(-0.98%)
May 08, 2013	55.86	56.31	55.70	56.07	1,365,223	+0.06(+0.10%)
May 07, 2013	56.02	56.27	55.67	56.01	680,261	-0.08(-0.14%)
May 06, 2013	55.37	56.19	55.37	56.09	677,615	+0.73(+1.33%)
May 03, 2013	54.95	55.46	54.83	55.36	611,653	+0.52(+0.96%)
May 02, 2013	54.84	55.29	54.71	54.83	712,439	+0.19(+0.35%)
May 01, 2013	55.51	55.81	54.59	54.64	968,120	-1.29(-2.30%)
Apr 30, 2013	54.74	55.93	54.56	55.93	1,424,760	+1.23(+2.25%)
Apr 29, 2013	54.57	54.87	54.46	54.70	754,321	+0.20(+0.36%)
Apr 26, 2013	54.58	54.67	54.45	54.50	781,235	-0.17(-0.30%)
Apr 25, 2013	55.27	55.27	54.03	54.67	1,000,530	-0.04(-0.08%)
Apr 24, 2013	54.42	54.72	53.80	54.71	1,428,069	+0.38(+0.70%)
Apr 23, 2013	53.88	54.46	53.69	54.33	1,086,575	+0.78(+1.45%)
Apr 22, 2013	54.19	54.19	53.21	53.55	1,267,353	-0.53(-0.98%)
Apr 19, 2013	53.07	55.00	53.05	54.08	1,960,367	+1.05(+1.99%)
Apr 18, 2013	53.36	53.40	52.91	53.03	1,190,535	-0.36(-0.68%)
Apr 17, 2013	53.74	53.74	52.90	53.39	1,136,625	-0.69(-1.28%)
Apr 16, 2013	53.38	54.24	53.10	54.08	1,058,395	+1.09(+2.05%)
Apr 15, 2013	54.33	54.56	52.97	53.00	1,180,543	-1.46(-2.68%)
Apr 12, 2013	54.42	54.87	54.24	54.46	768,042	-0.11(-0.20%)
Apr 11, 2013	54.60	54.98	54.39	54.57	1,085,619	+0.09(+0.16%)
Apr 10, 2013	54.51	54.77	54.30	54.48	1,186,079	+0.10(+0.18%)
Apr 09, 2013	54.85	54.85	54.16	54.38	971,856	-0.33(-0.61%)
Apr 08, 2013	54.55	54.86	54.03	54.72	1,223,899	+0.18(+0.33%)
Apr 05, 2013	53.75	54.58	53.40	54.54	1,287,779	+0.18(+0.33%)
Apr 04, 2013	53.40	54.50	53.28	54.36	1,290,462	+0.99(+1.86%)
Apr 03, 2013	53.98	54.12	53.16	53.37	947,842	-0.32(-0.60%)
Apr 02, 2013	53.27	53.79	53.27	53.69	723,569	+0.44(+0.82%)
Apr 01, 2013	53.07	53.44	52.87	53.25	716,840	+0.15(+0.28%)
Mar 28, 2013	53.12	53.26	52.73	53.10	1,438,243	-0.04(-0.07%)
Mar 27, 2013	52.52	53.20	52.52	53.14	445,177	+0.13(+0.24%)
Mar 26, 2013	52.93	53.37	52.89	53.01	749,280	+0.08(+0.15%)
Mar 25, 2013	52.92	53.38	52.85	52.93	759,423	+0.06(+0.10%)
Mar 22, 2013	52.75	52.87	52.50	52.87	674,446	+0.37(+0.71%)
Mar 21, 2013	52.59	53.00	52.35	52.50	1,083,586	-0.33(-0.62%)
Mar 20, 2013	52.41	52.86	52.04	52.83	772,542	+0.64(+1.22%)
Mar 19, 2013	52.65	52.77	52.14	52.19	1,378,910	-0.40(-0.76%)
Mar 18, 2013	52.41	52.76	52.21	52.59	1,442,748	-0.09(-0.16%)
Mar 15, 2013	52.97	53.03	52.55	52.67	2,442,492	-0.27(-0.51%)
Mar 14, 2013	52.63	53.75	52.63	52.94	1,048,511	+0.26(+0.49%)
Mar 13, 2013	52.45	52.87	52.19	52.68	705,782	+0.20(+0.39%)
Mar 12, 2013	52.44	52.57	52.01	52.48	727,427	+0.11(+0.21%)
Mar 11, 2013	51.87	52.52	51.79	52.37	1,014,571	+0.49(+0.95%)
Mar 08, 2013	51.68	52.10	51.34	51.88	955,261	+0.28(+0.54%)
Mar 07, 2013	51.44	51.77	51.25	51.60	1,104,832	+0.08(+0.15%)
Mar 06, 2013	50.99	51.60	50.67	51.52	962,775	+0.58(+1.13%)
Mar 05, 2013	51.01	51.18	50.69	50.95	1,133,531	+0.10(+0.19%)
Mar 04, 2013	50.68	50.99	50.52	50.85	1,123,920	+0.06(+0.12%)
Mar 01, 2013	49.97	50.79	49.81	50.79	1,528,521	+0.64(+1.29%)
Feb 28, 2013	49.86	50.42	49.80	50.14	1,865,921	+0.19(+0.38%)
Feb 27, 2013	49.56	50.10	49.34	49.95	1,119,115	+0.39(+0.79%)
Feb 26, 2013	49.48	49.83	49.08	49.56	972,474	+0.33(+0.67%)
Feb 25, 2013	50.26	50.40	49.22	49.23	871,268	-0.93(-1.85%)
Feb 22, 2013	50.14	50.39	49.96	50.15	622,278	+0.34(+0.68%)
Feb 21, 2013	50.52	50.87	49.75	49.82	843,949	-0.66(-1.30%)
Feb 20, 2013	51.15	51.46	50.44	50.47	1,036,869	-0.82(-1.59%)
Feb 19, 2013	51.12	51.30	50.98	51.29	1,016,000	+0.49(+0.96%)
Feb 15, 2013	50.43	50.80	50.19	50.80	774,363	+0.34(+0.67%)
Feb 14, 2013	50.69	50.80	50.34	50.47	601,836	-0.37(-0.74%)
Feb 13, 2013	50.87	50.96	50.65	50.84	848,695	-0.02(-0.04%)
Feb 12, 2013	50.25	50.95	50.21	50.86	1,149,633	+0.61(+1.22%)
Feb 11, 2013	50.29	50.55	49.98	50.25	1,048,765	-0.06(-0.12%)
Feb 08, 2013	49.89	50.33	49.72	50.31	483,223	+0.53(+1.07%)
Feb 07, 2013	49.88	49.98	49.45	49.77	841,583	-0.02(-0.05%)
Feb 06, 2013	49.57	49.99	49.50	49.80	1,437,056	+0.18(+0.37%)
Feb 04, 2013	49.41	49.72	49.29	49.61	1,019,560	+0.01(+0.02%)
Feb 01, 2013	49.70	49.96	49.29	49.60	1,280,248	+0.22(+0.45%)
Jan 31, 2013	49.15	49.87	48.46	49.38	1,353,337	+0.04(+0.07%)
Jan 30, 2013	50.39	50.39	49.14	49.34	1,338,050	-0.92(-1.83%)
Jan 29, 2013	49.99	50.28	49.83	50.26	798,771	+0.18(+0.37%)
Jan 28, 2013	50.25	50.25	49.48	50.08	871,730	+0.05(+0.10%)
Jan 25, 2013	49.66	50.04	49.34	50.03	672,805	+0.42(+0.85%)
Jan 24, 2013	49.27	49.66	49.11	49.61	1,190,104	+0.25(+0.51%)
Jan 23, 2013	49.41	49.59	49.29	49.35	589,075	-0.18(-0.37%)
Jan 22, 2013	49.18	49.99	48.40	49.54	1,448,878	+0.25(+0.51%)
Jan 18, 2013	48.80	49.32	48.64	49.29	1,009,749	+0.56(+1.15%)
Jan 17, 2013	48.82	48.96	48.68	48.73	699,274	-0.01(-0.01%)
Jan 16, 2013	48.40	48.77	48.32	48.73	527,734	-0.01(-0.01%)
Jan 15, 2013	47.72	48.83	47.72	48.74	727,837	+0.32(+0.66%)
Jan 14, 2013	48.55	48.63	48.26	48.42	1,248,168	-0.18(-0.38%)
Jan 11, 2013	48.56	48.70	48.41	48.60	663,367	+0.04(+0.08%)
Jan 10, 2013	48.60	48.81	48.27	48.57	1,287,369	+0.07(+0.14%)
Jan 09, 2013	48.41	48.72	48.41	48.50	1,213,004	+0.20(+0.42%)
Jan 08, 2013	48.59	48.67	48.13	48.30	1,043,553	-0.22(-0.46%)
Jan 07, 2013	48.01	48.58	47.94	48.52	714,367	+0.31(+0.64%)
Jan 04, 2013	48.05	48.41	47.92	48.21	569,379	+0.20(+0.41%)
Jan 03, 2013	48.11	48.61	47.89	48.02	818,145	-0.17(-0.34%)
Jan 02, 2013	47.98	48.18	47.51	48.18	1,250,263	+1.15(+2.44%)
Dec 31, 2012	46.38	47.14	46.23	47.03	747,483	+0.57(+1.23%)
Dec 28, 2012	46.56	46.96	46.09	46.46	524,592	-0.29(-0.63%)
Dec 27, 2012	46.66	46.88	46.15	46.76	617,980	+0.18(+0.38%)
Dec 26, 2012	47.13	47.13	46.27	46.58	935,795	-0.51(-1.09%)
Dec 24, 2012	46.87	47.27	46.46	47.09	321,266	+0.23(+0.50%)
Dec 21, 2012	46.73	47.25	46.66	46.86	2,470,762	-0.64(-1.35%)
Dec 20, 2012	46.86	47.51	46.85	47.50	1,171,754	+0.54(+1.16%)
Dec 19, 2012	47.02	47.28	46.90	46.96	817,342	-0.28(-0.58%)
Dec 18, 2012	46.88	47.25	46.72	47.23	808,278	+0.49(+1.05%)
Dec 17, 2012	46.57	46.75	46.28	46.74	1,108,234	+0.21(+0.46%)
Dec 14, 2012	46.17	46.63	46.16	46.53	822,291	+0.31(+0.68%)
Dec 13, 2012	46.36	46.64	46.11	46.22	1,124,359	-0.19(-0.41%)
Dec 12, 2012	46.68	46.75	46.20	46.41	1,121,995	-0.22(-0.47%)
Dec 11, 2012	46.62	46.77	46.46	46.63	761,421	+0.15(+0.32%)
Dec 10, 2012	46.70	46.85	46.19	46.48	1,108,062	-0.15(-0.33%)
Dec 07, 2012	46.55	46.73	46.04	46.63	1,327,930	+0.31(+0.67%)
Dec 06, 2012	45.95	46.39	45.91	46.32	1,026,500	+0.39(+0.85%)
Dec 05, 2012	46.33	46.47	45.79	45.93	1,430,488	-0.37(-0.79%)
Dec 04, 2012	46.45	46.71	46.17	46.30	1,403,692	+0.19(+0.41%)
Nov 30, 2012	45.41	46.19	45.40	46.11	1,577,784	+0.61(+1.34%)
Nov 29, 2012	45.76	46.08	45.33	45.50	1,633,742	-0.18(-0.40%)
Nov 28, 2012	45.01	45.82	44.84	45.68	851,207	+0.30(+0.66%)
Nov 27, 2012	45.09	45.54	44.53	45.38	1,182,433	-0.09(-0.20%)
Nov 26, 2012	44.96	46.04	44.96	45.47	1,239,634	+0.26(+0.58%)
Nov 23, 2012	45.04	45.48	44.79	45.21	315,653	+0.42(+0.94%)
Nov 21, 2012	44.85	45.26	44.43	44.79	1,269,300	-0.01(-0.03%)
Nov 20, 2012	44.33	44.80	44.03	44.80	1,239,792	+0.25(+0.56%)
Nov 19, 2012	44.25	44.76	43.92	44.55	1,253,295	+0.89(+2.05%)
Nov 16, 2012	43.89	44.16	43.33	43.65	1,111,499	-0.10(-0.22%)
Nov 15, 2012	43.72	44.26	43.26	43.75	1,073,610	+0.03(+0.07%)
Nov 14, 2012	45.63	45.63	43.54	43.72	1,867,064	-1.73(-3.81%)
Nov 13, 2012	45.27	45.59	44.78	45.45	2,827,057	-0.07(-0.16%)
Nov 12, 2012	45.31	45.73	44.93	45.53	1,663,654	+0.65(+1.44%)
Nov 09, 2012	45.18	45.35	44.74	44.88	1,174,339	-0.41(-0.90%)
Nov 08, 2012	45.95	46.04	45.26	45.29	1,151,084	-1.02(-2.21%)
Nov 07, 2012	46.63	46.86	45.88	46.31	1,258,811	-0.73(-1.56%)
Nov 06, 2012	46.79	47.13	46.62	47.04	926,370	+0.29(+0.61%)
Nov 05, 2012	47.26	47.59	46.54	46.76	892,182	-0.62(-1.32%)
Nov 02, 2012	46.85	47.71	46.78	47.38	1,452,282	+0.83(+1.77%)
Nov 01, 2012	46.11	46.99	45.66	46.55	1,080,974	+0.50(+1.08%)
Oct 31, 2012	46.18	46.73	45.47	46.06	1,327,468	-0.06(-0.13%)
Oct 26, 2012	46.41	46.12	46.12	46.12	861,089	-0.37(-0.80%)
Oct 25, 2012	48.27	48.27	45.84	46.49	1,547,233	-0.91(-1.92%)
Oct 24, 2012	47.68	47.81	47.21	47.40	698,671	-0.18(-0.37%)
Oct 23, 2012	47.23	47.70	46.87	47.58	922,801	-0.46(-0.97%)
Oct 19, 2012	48.56	48.87	47.94	48.05	793,232	-0.65(-1.33%)
Oct 18, 2012	48.10	48.84	48.00	48.69	578,131	+0.70(+1.47%)
Oct 17, 2012	47.93	48.26	47.19	47.99	1,498,317	-0.09(-0.18%)
Oct 16, 2012	48.31	48.65	47.81	48.08	605,334	-0.20(-0.41%)
Oct 15, 2012	47.81	48.49	47.51	48.27	567,575	+0.46(+0.96%)
Oct 12, 2012	48.33	48.48	47.74	47.81	908,305	-0.54(-1.13%)
Oct 11, 2012	48.17	48.52	48.00	48.36	1,025,216	+0.59(+1.23%)
Oct 10, 2012	47.72	47.90	47.24	47.77	510,227	+0.20(+0.41%)
Oct 09, 2012	47.86	48.28	47.56	47.58	688,500	-0.21(-0.45%)
Oct 08, 2012	47.77	47.91	47.46	47.79	655,477	-0.21(-0.45%)
Oct 05, 2012	48.10	48.16	47.71	48.00	1,348,571	-0.02(-0.05%)
Oct 04, 2012	48.73	48.74	47.75	48.03	1,432,873	-0.38(-0.78%)
Oct 03, 2012	48.74	49.06	48.35	48.41	1,310,833	-0.30(-0.62%)
Oct 02, 2012	48.60	48.80	48.07	48.71	698,861	+0.47(+0.98%)
Oct 01, 2012	49.16	49.16	47.67	48.24	1,368,364	-0.74(-1.51%)
Sep 28, 2012	48.91	49.14	48.49	48.98	1,301,887	-0.24(-0.48%)
Sep 27, 2012	48.77	49.68	48.56	49.21	1,115,977	+0.72(+1.48%)
Sep 26, 2012	49.22	49.42	48.47	48.50	1,299,703	-0.49(-1.00%)
Sep 25, 2012	49.47	49.83	48.92	48.99	1,416,024	-0.50(-1.01%)
Sep 24, 2012	49.31	50.10	49.25	49.49	1,272,223	-0.23(-0.47%)
Sep 21, 2012	49.71	49.96	49.32	49.72	1,719,222	+0.30(+0.60%)
Sep 20, 2012	49.76	49.76	48.93	49.42	1,335,910	-0.59(-1.17%)
Sep 19, 2012	50.35	50.46	49.73	50.01	772,686	-0.35(-0.69%)
Sep 18, 2012	51.00	51.17	50.29	50.35	996,406	-0.81(-1.58%)
Sep 17, 2012	51.78	52.28	51.15	51.17	901,549	-0.75(-1.44%)
Sep 14, 2012	51.25	52.18	51.23	51.92	884,402	+0.94(+1.84%)
Sep 13, 2012	50.18	51.19	50.08	50.98	538,635	+0.81(+1.62%)
Sep 12, 2012	50.00	50.39	49.70	50.17	623,789	+0.35(+0.71%)
Sep 11, 2012	49.81	50.04	49.22	49.81	825,700	-0.06(-0.12%)
Sep 10, 2012	49.94	50.23	49.49	49.87	990,828	-0.37(-0.73%)
Sep 07, 2012	49.84	50.52	49.84	50.24	865,373	+0.24(+0.49%)
Sep 06, 2012	49.97	50.30	49.79	49.99	1,534,539	+0.43(+0.87%)
Sep 05, 2012	49.92	49.99	49.35	49.56	872,176	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.