Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.31	72.51	70.87	72.35	1,125,440	+0.99(+1.39%)
Mar 30, 2017	70.97	71.56	70.52	71.36	619,709	+0.37(+0.52%)
Mar 29, 2017	71.08	71.13	70.26	70.99	1,124,208	-0.07(-0.10%)
Mar 28, 2017	71.17	71.37	69.82	71.06	798,883	-0.01(-0.02%)
Mar 27, 2017	71.47	71.90	70.71	71.07	661,377	-0.86(-1.19%)
Mar 24, 2017	72.70	72.88	71.82	71.93	623,227	-0.52(-0.72%)
Mar 23, 2017	71.27	72.97	71.27	72.45	1,236,830	+1.25(+1.75%)
Mar 22, 2017	72.07	72.16	70.70	71.20	940,291	-0.71(-0.99%)
Mar 21, 2017	73.82	73.82	71.84	71.92	882,736	-1.43(-1.95%)
Mar 20, 2017	73.59	73.76	73.03	73.34	489,790	-0.28(-0.38%)
Mar 17, 2017	73.14	74.15	72.67	73.63	2,105,869	+0.74(+1.02%)
Mar 16, 2017	73.09	73.84	72.75	72.89	927,051	-0.40(-0.54%)
Mar 15, 2017	71.26	73.62	71.26	73.28	905,687	+2.08(+2.92%)
Mar 14, 2017	71.67	71.69	70.91	71.20	687,940	-0.49(-0.69%)
Mar 13, 2017	71.88	72.26	71.56	71.69	1,231,530	-0.16(-0.22%)
Mar 10, 2017	73.32	74.20	71.57	71.86	1,159,159	-1.46(-1.99%)
Mar 09, 2017	74.67	74.98	72.77	73.32	1,113,617	-1.30(-1.74%)
Mar 08, 2017	75.29	75.45	74.56	74.62	861,367	-0.90(-1.20%)
Mar 07, 2017	75.87	76.14	75.04	75.52	736,964	-0.47(-0.62%)
Mar 06, 2017	75.49	76.27	75.27	75.99	983,813	+0.36(+0.47%)
Mar 03, 2017	75.37	75.84	74.71	75.63	925,242	+0.53(+0.71%)
Mar 02, 2017	76.62	76.60	74.81	75.10	1,250,967	-1.52(-1.98%)
Mar 01, 2017	75.92	77.69	75.03	76.62	1,613,908	+0.72(+0.95%)
Feb 28, 2017	75.84	76.07	75.16	75.90	892,834	-0.03(-0.04%)
Feb 27, 2017	75.47	76.25	75.20	75.92	538,192	+0.66(+0.88%)
Feb 24, 2017	75.39	75.56	74.48	75.26	898,446	-0.20(-0.26%)
Feb 23, 2017	75.98	76.61	75.09	75.46	670,207	-0.26(-0.35%)
Feb 22, 2017	75.73	75.96	74.83	75.72	787,066	+0.07(+0.09%)
Feb 21, 2017	74.90	75.86	74.64	75.65	791,843	+0.70(+0.93%)
Feb 17, 2017		74.95	74.95	74.95	0	+0.38(+0.51%)
Feb 16, 2017	75.12	76.07	74.36	74.57	852,258	-0.30(-0.40%)
Feb 15, 2017	74.53	75.13	73.79	74.87	778,366	+0.08(+0.11%)
Feb 14, 2017	74.28	75.08	73.43	74.79	843,469	+0.49(+0.66%)
Feb 13, 2017	74.15	74.54	73.32	74.30	578,034	+0.35(+0.47%)
Feb 10, 2017	73.39	74.00	73.20	73.95	631,914	+0.54(+0.73%)
Feb 09, 2017	73.18	73.56	72.90	73.41	667,080	+0.35(+0.48%)
Feb 08, 2017	72.53	73.43	72.21	73.06	499,152	+0.73(+1.01%)
Feb 07, 2017	73.29	74.05	72.16	72.33	883,189	-0.75(-1.03%)
Feb 06, 2017	73.22	73.42	72.57	73.09	752,400	-0.25(-0.34%)
Feb 03, 2017	73.84	74.46	73.20	73.34	826,720	+0.26(+0.36%)
Feb 02, 2017	72.10	73.43	71.84	73.08	845,192	+1.07(+1.49%)
Feb 01, 2017	73.45	74.62	71.91	72.00	1,001,049	-1.39(-1.90%)
Jan 31, 2017	73.32	74.29	73.30	73.40	1,098,078	-0.05(-0.06%)
Jan 30, 2017	73.52	74.07	72.95	73.45	815,742	-0.38(-0.51%)
Jan 27, 2017	74.26	74.51	72.62	73.82	1,077,232	-0.28(-0.38%)
Jan 26, 2017	73.76	74.77	73.65	74.11	982,653	+0.87(+1.19%)
Jan 25, 2017	73.86	74.42	72.85	73.24	1,032,289	-0.44(-0.59%)
Jan 24, 2017	74.02	74.31	73.43	73.67	783,987	-0.16(-0.21%)
Jan 23, 2017	72.64	73.92	72.64	73.83	570,098	+1.02(+1.40%)
Jan 20, 2017	72.35	72.83	71.83	72.81	671,264	+0.52(+0.72%)
Jan 19, 2017	73.10	73.40	72.00	72.29	988,693	-1.04(-1.41%)
Jan 18, 2017	72.79	73.80	72.35	73.33	1,042,518	+0.58(+0.80%)
Jan 17, 2017	71.61	72.90	71.25	72.75	1,412,460	+1.04(+1.46%)
Jan 13, 2017		71.71	71.71	71.71	0	+0.20(+0.27%)
Jan 12, 2017	70.78	71.58	70.23	71.51	782,814	+0.75(+1.07%)
Jan 11, 2017	71.48	71.79	70.68	70.76	926,360	-0.67(-0.94%)
Jan 10, 2017	72.13	72.20	71.15	71.43	988,944	-0.94(-1.29%)
Jan 09, 2017	74.30	74.78	71.99	72.37	1,380,954	-2.05(-2.76%)
Jan 06, 2017	73.51	74.77	73.13	74.42	874,640	+0.79(+1.07%)
Jan 05, 2017	73.93	74.26	72.72	73.63	848,335	-0.92(-1.23%)
Jan 04, 2017	73.14	74.66	72.11	74.55	1,655,910	+1.45(+1.98%)
Jan 03, 2017	73.22	73.36	72.17	73.10	955,964	+0.66(+0.91%)
Dec 30, 2016		72.44	72.44	72.44	0	+1.65(+2.33%)
Dec 29, 2016	70.57	71.44	70.02	70.79	996,946	+0.53(+0.75%)
Dec 28, 2016	70.84	70.84	69.89	70.26	844,388	-0.61(-0.86%)
Dec 27, 2016	70.86	71.35	70.28	70.87	775,586	+0.27(+0.39%)
Dec 23, 2016		70.60	70.60	70.60	0	-0.81(-1.13%)
Dec 22, 2016	71.90	72.20	70.62	71.41	1,130,677	-0.54(-0.75%)
Dec 21, 2016	73.79	74.05	71.72	71.95	1,573,523	-1.80(-2.44%)
Dec 20, 2016	73.73	74.69	73.24	73.75	848,720	+0.13(+0.17%)
Dec 19, 2016	73.67	74.23	73.23	73.62	988,638	+0.35(+0.47%)
Dec 16, 2016	72.83	74.04	72.72	73.27	2,055,411	+1.10(+1.52%)
Dec 15, 2016	73.98	74.17	71.93	72.18	1,330,930	-1.81(-2.44%)
Dec 14, 2016	75.42	75.83	73.77	73.98	2,255,276	-1.39(-1.85%)
Dec 13, 2016	75.78	76.06	74.51	75.37	1,283,802	-0.11(-0.14%)
Dec 12, 2016	73.59	75.49	73.59	75.48	1,251,601	+1.54(+2.09%)
Dec 09, 2016	74.14	75.11	73.38	73.93	797,230	-0.11(-0.15%)
Dec 08, 2016	73.63	74.35	72.89	74.05	1,856,621	-0.17(-0.23%)
Dec 07, 2016	73.66	74.46	73.18	74.22	1,573,267	+0.83(+1.13%)
Dec 06, 2016	72.84	73.97	72.71	73.39	1,392,574	+1.03(+1.42%)
Dec 05, 2016	72.38	72.88	70.82	72.36	2,213,979	+0.54(+0.75%)
Dec 02, 2016	70.76	72.00	70.41	71.82	1,433,172	+1.37(+1.95%)
Dec 01, 2016	70.28	71.49	70.10	70.45	1,908,695	+0.01(+0.01%)
Nov 30, 2016	70.65	71.06	69.80	70.44	1,123,984	-0.45(-0.63%)
Nov 29, 2016	70.26	71.25	69.86	70.89	1,380,440	+0.76(+1.09%)
Nov 28, 2016	70.06	71.32	69.63	70.13	1,212,331	-0.19(-0.27%)
Nov 25, 2016	70.87	71.20	70.21	70.32	291,077	-0.14(-0.20%)
Nov 23, 2016		70.46	70.46	70.46	0	-0.46(-0.65%)
Nov 22, 2016	70.30	71.29	69.90	70.92	1,379,609	+0.84(+1.19%)
Nov 21, 2016	69.45	70.79	69.45	70.08	1,611,173	+0.94(+1.35%)
Nov 18, 2016	69.93	70.00	68.79	69.15	1,092,162	-0.72(-1.02%)
Nov 17, 2016	69.60	71.04	69.26	69.86	1,375,384	+0.31(+0.45%)
Nov 16, 2016	70.72	70.88	68.97	69.55	1,496,250	-1.40(-1.97%)
Nov 15, 2016	71.84	72.36	70.56	70.94	2,085,015	-0.86(-1.19%)
Nov 14, 2016	69.28	72.64	69.23	71.80	2,563,853	+2.59(+3.75%)
Nov 11, 2016	67.86	70.68	67.80	69.21	2,458,546	+1.16(+1.71%)
Nov 10, 2016	66.59	69.57	66.19	68.04	3,423,986	+1.56(+2.35%)
Nov 09, 2016	64.50	66.86	63.60	66.48	1,424,613	+0.86(+1.30%)
Nov 08, 2016	65.99	66.02	65.29	65.62	847,526	-0.32(-0.49%)
Nov 07, 2016	65.50	66.33	65.17	65.94	1,304,747	+1.72(+2.69%)
Nov 04, 2016	63.03	64.27	62.78	64.22	1,373,265	+1.22(+1.93%)
Nov 03, 2016	63.73	64.10	62.90	63.00	1,046,833	-0.83(-1.30%)
Nov 02, 2016	64.88	65.27	63.83	63.83	1,244,623	-0.96(-1.49%)
Nov 01, 2016	65.54	65.79	64.69	64.79	1,777,433	-0.88(-1.33%)
Oct 31, 2016	64.43	65.73	63.89	65.67	1,572,393	+1.61(+2.52%)
Oct 28, 2016	64.87	65.42	63.68	64.06	854,022	-0.66(-1.01%)
Oct 27, 2016	66.13	66.13	64.37	64.71	1,485,817	-1.36(-2.06%)
Oct 26, 2016	67.01	67.01	65.92	66.08	887,018	-1.12(-1.66%)
Oct 25, 2016	67.71	67.77	66.71	67.19	1,536,970	-0.89(-1.31%)
Oct 24, 2016	68.69	68.69	67.54	68.08	1,418,895	-1.19(-1.72%)
Oct 21, 2016	69.20	69.63	68.25	69.27	1,447,037	-0.61(-0.87%)
Oct 20, 2016	72.21	72.51	69.05	69.88	1,714,974	-0.79(-1.12%)
Oct 19, 2016	70.40	70.69	69.96	70.67	962,561	+0.25(+0.35%)
Oct 18, 2016	71.15	71.15	70.28	70.42	826,455	+0.11(+0.15%)
Oct 17, 2016	70.42	70.97	70.17	70.32	989,353	+0.07(+0.10%)
Oct 14, 2016	70.97	71.25	70.19	70.25	1,150,527	-0.35(-0.49%)
Oct 13, 2016	70.07	70.72	69.98	70.60	1,039,615	+0.15(+0.22%)
Oct 12, 2016	70.14	70.53	69.57	70.44	887,441	+0.49(+0.71%)
Oct 11, 2016	70.72	71.07	69.62	69.95	1,646,818	-0.91(-1.28%)
Oct 10, 2016	70.16	71.14	69.88	70.86	869,632	+0.82(+1.17%)
Oct 07, 2016	70.60	71.45	69.72	70.04	1,328,945	-0.16(-0.23%)
Oct 06, 2016	68.82	70.40	68.46	70.20	1,473,667	+0.94(+1.36%)
Oct 05, 2016	71.07	71.33	69.07	69.25	1,204,634	-1.64(-2.32%)
Oct 04, 2016	71.71	72.80	70.54	70.90	1,024,456	-0.66(-0.92%)
Oct 03, 2016	72.14	72.21	71.33	71.56	1,375,843	-0.72(-0.99%)
Sep 30, 2016	72.56	72.98	71.89	72.28	1,788,219	+0.13(+0.18%)
Sep 29, 2016	73.32	73.67	72.14	72.15	1,193,863	-1.66(-2.25%)
Sep 28, 2016	73.73	74.18	73.36	73.81	868,329	+0.21(+0.29%)
Sep 27, 2016	74.68	74.79	73.41	73.59	1,285,451	-1.00(-1.34%)
Sep 26, 2016	75.32	75.52	74.46	74.59	1,031,681	-1.02(-1.35%)
Sep 23, 2016	75.13	76.19	74.56	75.61	787,050	+0.10(+0.13%)
Sep 22, 2016	75.05	75.75	75.02	75.51	1,022,332	+1.02(+1.36%)
Sep 21, 2016	73.41	74.73	72.60	74.50	874,358	+1.28(+1.74%)
Sep 20, 2016	73.89	74.00	73.13	73.22	595,882	-0.09(-0.13%)
Sep 19, 2016	73.31	73.49	73.07	73.31	1,161,085	+0.31(+0.42%)
Sep 16, 2016	72.95	73.34	72.80	73.01	1,962,837	-0.47(-0.64%)
Sep 15, 2016	73.30	73.78	73.01	73.48	997,897	-0.12(-0.16%)
Sep 14, 2016	73.67	74.06	73.25	73.60	636,214	+0.00(+0.00%)
Sep 13, 2016	74.82	75.11	73.31	73.60	1,165,076	-2.08(-2.75%)
Sep 12, 2016	73.47	76.08	73.47	75.68	1,028,467	+1.95(+2.64%)
Sep 09, 2016	76.69	76.69	73.73	73.73	1,104,450	-3.71(-4.79%)
Sep 08, 2016	78.30	78.47	77.23	77.45	1,597,975	-1.23(-1.56%)
Sep 07, 2016	77.77	78.96	77.31	78.67	1,011,806	+0.73(+0.94%)
Sep 06, 2016	77.67	78.00	77.12	77.94	623,036	+0.38(+0.49%)
Sep 02, 2016	77.19	77.56	77.56	77.56	678,204	+0.82(+1.07%)
Sep 01, 2016	78.20	78.28	76.24	76.74	1,147,066	-1.45(-1.86%)
Aug 31, 2016	76.68	78.28	76.25	78.20	2,372,994	+1.64(+2.14%)
Aug 30, 2016	76.85	77.07	75.80	76.56	888,189	-0.21(-0.27%)
Aug 29, 2016	76.14	76.87	76.14	76.76	680,518	+0.86(+1.14%)
Aug 26, 2016	77.01	77.29	75.40	75.90	1,283,222	-0.84(-1.09%)
Aug 25, 2016	76.81	77.98	76.57	76.73	926,049	+0.02(+0.03%)
Aug 24, 2016	77.03	77.33	76.03	76.71	1,028,375	-0.31(-0.40%)
Aug 23, 2016	77.59	77.59	77.02	77.02	661,989	-0.16(-0.21%)
Aug 22, 2016	76.71	77.29	76.28	77.18	667,820	+0.49(+0.64%)
Aug 19, 2016	77.96	77.96	76.46	76.69	1,366,073	-1.56(-1.99%)
Aug 18, 2016	78.61	78.80	77.92	78.25	1,148,651	-0.33(-0.42%)
Aug 17, 2016	78.77	78.77	77.43	78.58	1,148,961	+0.05(+0.07%)
Aug 16, 2016	78.75	79.07	78.20	78.53	1,123,777	-0.65(-0.82%)
Aug 15, 2016	78.65	79.65	78.58	79.18	816,534	+0.03(+0.04%)
Aug 12, 2016	78.87	80.13	78.77	79.15	907,986	+0.21(+0.26%)
Aug 11, 2016	78.59	79.21	78.23	78.94	1,571,670	+0.71(+0.91%)
Aug 10, 2016	78.51	78.85	77.85	78.23	897,038	-0.15(-0.19%)
Aug 09, 2016	78.12	78.42	77.70	78.38	847,926	+0.21(+0.26%)
Aug 08, 2016	78.28	78.62	77.86	78.18	991,207	+0.09(+0.11%)
Aug 05, 2016	78.11	78.34	77.78	78.09	628,759	+0.37(+0.47%)
Aug 04, 2016	77.12	77.86	76.77	77.72	708,355	+0.48(+0.63%)
Aug 03, 2016	77.19	77.46	76.72	77.24	760,966	+0.17(+0.22%)
Aug 02, 2016	77.84	78.14	76.85	77.07	1,277,697	-0.97(-1.24%)
Aug 01, 2016	78.25	78.33	77.73	78.04	856,206	-0.22(-0.28%)
Jul 29, 2016	77.30	78.66	77.21	78.26	1,055,277	+1.01(+1.31%)
Jul 28, 2016	76.97	77.98	76.79	77.25	815,635	+0.24(+0.31%)
Jul 27, 2016	77.09	77.39	76.36	77.01	876,872	-0.05(-0.06%)
Jul 26, 2016	77.00	77.49	76.33	77.06	952,482	+0.23(+0.30%)
Jul 25, 2016	76.48	77.27	76.39	76.83	900,135	+0.56(+0.73%)
Jul 22, 2016	75.07	76.92	75.07	76.27	1,579,238	+1.12(+1.49%)
Jul 21, 2016	73.36	75.36	72.85	75.15	1,519,869	+1.48(+2.01%)
Jul 20, 2016	73.57	73.86	72.79	73.67	1,107,298	+0.01(+0.02%)
Jul 19, 2016	73.27	73.77	72.49	73.65	914,923	+0.42(+0.57%)
Jul 18, 2016	72.65	73.26	71.91	73.23	898,656	+0.72(+0.99%)
Jul 15, 2016	70.90	72.83	70.90	72.52	817,181	+0.31(+0.42%)
Jul 14, 2016	72.60	73.10	71.89	72.21	810,131	-0.33(-0.46%)
Jul 13, 2016	72.60	72.97	71.92	72.54	783,447	+0.13(+0.17%)
Jul 12, 2016	71.25	72.57	70.84	72.42	1,347,375	+1.31(+1.84%)
Jul 11, 2016	70.44	71.25	69.95	71.11	847,427	+0.71(+1.01%)
Jul 08, 2016	68.67	70.45	68.13	70.40	965,610	+2.27(+3.33%)
Jul 07, 2016	68.49	68.49	67.33	68.13	606,089	-0.50(-0.74%)
Jul 06, 2016	68.70	68.89	68.30	68.63	611,803	-0.31(-0.44%)
Jul 05, 2016	68.72	69.03	68.46	68.94	1,057,623	-0.27(-0.38%)
Jul 01, 2016	70.23	69.20	69.20	69.20	1,389,228	-1.52(-2.15%)
Jun 30, 2016	68.53	70.76	68.05	70.72	1,648,105	+2.29(+3.35%)
Jun 29, 2016	66.94	68.44	66.90	68.43	1,276,787	+2.05(+3.09%)
Jun 28, 2016	65.77	66.41	65.56	66.38	1,458,095	+1.82(+2.82%)
Jun 27, 2016	66.79	67.13	63.99	64.56	1,687,090	-2.80(-4.16%)
Jun 24, 2016	67.05	68.99	66.91	67.36	2,125,228	-2.12(-3.05%)
Jun 23, 2016	68.22	69.47	67.92	69.48	1,073,096	+1.84(+2.72%)
Jun 22, 2016	67.53	68.06	67.19	67.64	785,962	+0.26(+0.38%)
Jun 21, 2016	67.49	67.64	66.36	67.38	828,469	-0.04(-0.06%)
Jun 20, 2016	66.72	68.19	66.66	67.42	1,556,558	+1.27(+1.92%)
Jun 17, 2016	65.78	66.21	65.45	66.15	1,124,956	+0.30(+0.46%)
Jun 16, 2016	65.30	65.91	64.62	65.84	591,533	+0.09(+0.13%)
Jun 15, 2016	64.97	66.35	64.74	65.76	1,328,205	+0.86(+1.33%)
Jun 14, 2016	65.56	65.88	64.57	64.90	1,009,486	-0.69(-1.05%)
Jun 13, 2016	65.92	66.89	65.43	65.58	912,630	-0.34(-0.51%)
Jun 10, 2016	66.55	67.86	65.84	65.92	832,468	-1.00(-1.49%)
Jun 09, 2016	66.58	67.24	66.34	66.91	506,572	+0.12(+0.18%)
Jun 08, 2016	66.38	66.85	66.23	66.79	406,400	+0.34(+0.51%)
Jun 07, 2016	66.26	66.85	65.59	66.46	577,546	+0.23(+0.35%)
Jun 06, 2016	67.05	67.37	65.90	66.23	885,286	-0.72(-1.07%)
Jun 03, 2016	67.66	69.04	66.84	66.95	948,548	-0.35(-0.52%)
Jun 02, 2016	66.72	67.30	66.02	67.30	949,771	+0.42(+0.62%)
Jun 01, 2016	66.62	67.12	66.41	66.88	683,176	+0.05(+0.07%)
May 31, 2016	66.42	67.06	66.12	66.83	831,082	+0.51(+0.78%)
May 27, 2016	66.31	66.32	66.32	66.32	498,203	+0.14(+0.21%)
May 26, 2016	66.22	66.57	65.69	66.18	628,933	-0.01(-0.02%)
May 25, 2016	66.15	66.43	65.26	66.19	912,340	+0.20(+0.30%)
May 24, 2016	66.31	66.33	65.69	66.00	1,071,979	+0.26(+0.40%)
May 23, 2016	65.60	65.92	65.18	65.73	515,693	+0.23(+0.35%)
May 20, 2016	65.29	65.92	64.95	65.50	1,170,062	+0.67(+1.03%)
May 19, 2016	64.98	65.59	64.15	64.84	1,041,923	-0.63(-0.97%)
May 18, 2016	66.31	66.56	64.69	65.47	1,427,709	-1.15(-1.73%)
May 17, 2016	67.58	68.35	66.25	66.62	1,118,183	-1.11(-1.65%)
May 16, 2016	67.28	68.32	66.84	67.74	766,205	+0.49(+0.73%)
May 13, 2016	68.50	68.78	66.91	67.25	1,318,257	-1.39(-2.03%)
May 12, 2016	69.30	69.30	68.05	68.64	1,397,882	-0.33(-0.48%)
May 11, 2016	70.08	70.26	68.89	68.97	1,870,464	-1.20(-1.71%)
May 10, 2016	70.05	70.19	69.64	70.17	1,218,967	+0.53(+0.77%)
May 09, 2016	69.32	69.88	68.19	69.64	1,452,096	+0.46(+0.67%)
May 06, 2016	69.02	69.22	67.46	69.17	1,961,870	+0.13(+0.19%)
May 05, 2016	69.37	69.75	68.67	69.04	1,931,500	-0.34(-0.49%)
May 04, 2016	68.87	69.85	68.57	69.39	1,219,548	+0.06(+0.09%)
May 03, 2016	69.75	69.89	68.67	69.33	1,098,961	-1.04(-1.48%)
May 02, 2016	69.87	70.51	69.52	70.37	790,220	+1.08(+1.56%)
Apr 29, 2016	69.41	69.58	67.63	69.29	1,735,380	-0.37(-0.53%)
Apr 28, 2016	69.44	70.30	69.32	69.66	693,329	-0.40(-0.57%)
Apr 27, 2016	70.22	70.65	69.49	70.06	806,760	-0.22(-0.32%)
Apr 26, 2016	69.98	70.34	69.61	70.28	889,277	+0.45(+0.64%)
Apr 25, 2016	69.28	69.83	69.24	69.83	964,947	+0.44(+0.63%)
Apr 22, 2016	69.52	70.12	69.25	69.40	1,295,029	+0.05(+0.07%)
Apr 21, 2016	70.22	71.71	68.38	69.35	3,170,497	+2.02(+3.00%)
Apr 20, 2016	67.28	67.68	67.05	67.33	1,848,974	-0.16(-0.23%)
Apr 19, 2016	66.95	67.53	66.61	67.49	1,142,883	+0.76(+1.14%)
Apr 18, 2016	65.84	66.74	65.68	66.73	1,387,883	+0.49(+0.74%)
Apr 15, 2016	65.30	66.45	64.88	66.25	1,535,322	+0.82(+1.25%)
Apr 14, 2016	65.05	65.62	64.69	65.43	736,058	+0.22(+0.33%)
Apr 13, 2016	65.49	65.63	64.79	65.21	865,788	-0.13(-0.20%)
Apr 12, 2016	65.19	65.46	64.83	65.34	1,947,671	+0.82(+1.28%)
Apr 11, 2016	64.03	64.74	63.67	64.52	1,718,586	+0.61(+0.95%)
Apr 08, 2016	63.83	64.27	63.56	63.91	1,133,568	+0.84(+1.34%)
Apr 07, 2016	63.51	63.64	62.75	63.07	1,153,586	-0.80(-1.26%)
Apr 06, 2016	63.05	63.93	62.24	63.87	1,354,349	+0.90(+1.42%)
Apr 05, 2016	63.00	63.24	62.84	62.98	1,335,622	-0.53(-0.83%)
Apr 04, 2016	63.71	64.22	63.23	63.50	1,023,287	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.