Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.99	60.40	58.84	59.25	2,921,869	-0.90(-1.49%)
Jul 30, 2019	59.28	60.20	59.28	60.15	1,116,083	+0.91(+1.53%)
Jul 29, 2019	59.46	59.69	59.09	59.25	890,412	-0.09(-0.15%)
Jul 26, 2019	59.47	59.99	58.67	59.34	804,578	-0.12(-0.21%)
Jul 25, 2019	60.00	60.00	59.30	59.46	639,099	-0.48(-0.80%)
Jul 24, 2019	59.53	60.40	59.33	59.94	687,244	+0.53(+0.89%)
Jul 23, 2019	58.77	59.51	58.43	59.42	716,528	+0.69(+1.18%)
Jul 22, 2019	59.66	59.85	58.67	58.72	673,992	-0.82(-1.37%)
Jul 19, 2019	60.87	61.05	59.40	59.54	972,746	-1.40(-2.29%)
Jul 18, 2019	59.93	61.64	59.28	60.94	1,594,641	+1.56(+2.63%)
Jul 17, 2019	59.97	60.07	58.77	59.37	830,341	-0.42(-0.71%)
Jul 16, 2019	59.73	60.25	59.44	59.80	1,191,778	+0.04(+0.06%)
Jul 15, 2019	59.88	60.26	59.55	59.76	1,270,926	-0.08(-0.13%)
Jul 12, 2019	59.69	60.24	59.20	59.84	2,058,928	+0.38(+0.64%)
Jul 11, 2019	59.60	59.99	59.17	59.46	1,746,105	-0.18(-0.29%)
Jul 10, 2019	59.55	59.99	59.20	59.63	4,170,193	+0.28(+0.47%)
Jul 09, 2019	59.12	59.53	59.09	59.36	2,451,985	+0.19(+0.32%)
Jul 08, 2019	59.18	59.46	59.04	59.17	1,186,584	-0.03(-0.05%)
Jul 05, 2019	59.14	59.47	58.41	59.20	1,176,217	-0.32(-0.54%)
Jul 03, 2019	59.36	59.78	59.31	59.52	1,008,323	+0.35(+0.59%)
Jul 02, 2019	58.77	59.34	58.38	59.17	2,028,433	+0.64(+1.09%)
Jul 01, 2019	59.20	59.36	58.25	58.53	756,260	-0.20(-0.35%)
Jun 28, 2019	58.27	59.02	58.22	58.74	2,628,975	+0.57(+0.98%)
Jun 27, 2019	58.13	58.82	57.87	58.17	600,208	+0.35(+0.61%)
Jun 26, 2019	59.56	59.71	57.67	57.81	1,566,820	-1.67(-2.81%)
Jun 25, 2019	60.15	60.37	59.44	59.49	736,646	-0.47(-0.78%)
Jun 24, 2019	61.39	61.39	59.80	59.96	892,078	-1.16(-1.89%)
Jun 21, 2019	62.02	62.02	60.78	61.11	1,539,039	-1.11(-1.79%)
Jun 20, 2019	62.63	63.19	62.22	62.23	818,004	+0.11(+0.17%)
Jun 19, 2019	61.68	62.30	61.15	62.12	1,612,970	+0.35(+0.57%)
Jun 18, 2019	64.33	64.88	61.63	61.76	1,495,325	-2.24(-3.50%)
Jun 17, 2019	63.34	64.03	63.34	64.00	706,691	+0.71(+1.12%)
Jun 14, 2019	63.77	63.98	63.28	63.30	621,950	-0.53(-0.83%)
Jun 13, 2019	63.47	63.90	63.33	63.82	631,085	+0.47(+0.74%)
Jun 12, 2019	63.37	64.18	63.16	63.35	552,585	-0.21(-0.33%)
Jun 11, 2019	63.85	63.87	63.11	63.56	799,644	-0.18(-0.28%)
Jun 10, 2019	64.26	64.26	63.38	63.74	520,298	-0.27(-0.43%)
Jun 07, 2019	64.37	64.70	64.02	64.02	542,840	-0.03(-0.05%)
Jun 06, 2019	64.29	64.37	63.46	64.05	578,724	-0.01(-0.01%)
Jun 05, 2019	63.06	64.11	62.90	64.05	616,950	+1.32(+2.10%)
Jun 04, 2019	62.95	63.57	62.23	62.74	687,808	+0.14(+0.23%)
Jun 03, 2019	62.38	62.69	61.85	62.59	823,250	+0.41(+0.66%)
May 31, 2019	61.94	62.50	61.65	62.18	958,995	-0.18(-0.29%)
May 30, 2019	62.46	63.05	62.17	62.36	667,530	-0.04(-0.07%)
May 29, 2019	63.06	63.06	62.12	62.41	712,228	-0.70(-1.11%)
May 28, 2019	64.29	64.68	63.09	63.11	1,450,636	-0.96(-1.50%)
May 24, 2019	63.30	64.15	63.30	64.07	677,409	+0.87(+1.38%)
May 23, 2019	62.76	63.20	62.54	63.19	888,163	-0.10(-0.16%)
May 22, 2019	62.76	63.36	62.48	63.30	833,443	+0.22(+0.36%)
May 21, 2019	62.35	63.22	62.35	63.07	682,881	+0.82(+1.32%)
May 20, 2019	62.72	62.80	62.07	62.25	816,905	-0.57(-0.91%)
May 17, 2019	62.23	62.92	62.02	62.82	878,226	+0.22(+0.36%)
May 16, 2019	61.94	62.64	61.78	62.59	777,577	+0.69(+1.12%)
May 15, 2019	61.41	62.31	61.25	61.90	633,011	+0.20(+0.32%)
May 14, 2019	61.01	61.79	60.92	61.70	794,643	+0.64(+1.05%)
May 13, 2019	60.30	61.13	60.30	61.06	712,707	-0.07(-0.12%)
May 10, 2019	60.63	61.13	60.14	61.13	491,944	+0.33(+0.53%)
May 09, 2019	60.35	60.92	60.09	60.81	550,647	+0.09(+0.14%)
May 08, 2019	61.29	61.81	60.71	60.72	418,732	-0.42(-0.69%)
May 07, 2019	62.13	62.41	60.80	61.14	714,042	-1.19(-1.90%)
May 06, 2019	62.12	62.67	61.95	62.33	467,909	-0.33(-0.52%)
May 03, 2019	62.90	63.27	62.31	62.65	624,301	-0.08(-0.13%)
May 02, 2019	63.72	64.34	62.67	62.73	899,385	-1.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.