Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.32	63.93	62.85	63.81	939,876	+0.73(+1.16%)
Mar 28, 2014	62.65	63.58	62.65	63.08	415,907	+0.48(+0.77%)
Mar 27, 2014	61.85	62.62	61.73	62.59	671,852	+0.77(+1.24%)
Mar 26, 2014	62.82	62.96	61.83	61.83	692,215	-0.90(-1.44%)
Mar 25, 2014	62.33	62.87	62.09	62.73	561,392	+0.69(+1.11%)
Mar 24, 2014	62.56	62.72	61.49	62.04	559,978	-0.52(-0.83%)
Mar 21, 2014	61.84	62.89	61.84	62.56	1,695,491	+0.66(+1.07%)
Mar 20, 2014	61.54	61.97	60.76	61.90	984,351	+0.28(+0.45%)
Mar 19, 2014	63.00	63.45	61.46	61.62	677,269	-1.43(-2.27%)
Mar 18, 2014	62.27	63.10	61.85	63.05	1,030,793	+0.72(+1.15%)
Mar 17, 2014	62.52	62.82	61.85	62.33	606,371	+0.19(+0.30%)
Mar 14, 2014	61.71	62.52	61.71	62.14	658,145	+0.42(+0.68%)
Mar 13, 2014	62.43	62.54	61.53	61.72	549,968	-0.55(-0.88%)
Mar 12, 2014	62.03	62.49	62.00	62.27	666,294	+0.00(+0.00%)
Mar 11, 2014	61.89	62.75	61.88	62.27	1,017,769	+0.58(+0.94%)
Mar 10, 2014	62.39	62.59	61.38	61.69	901,175	-0.70(-1.12%)
Mar 07, 2014	62.92	63.01	61.96	62.39	753,808	-0.47(-0.75%)
Mar 06, 2014	63.08	63.24	62.62	62.86	584,427	-0.19(-0.30%)
Mar 05, 2014	63.25	63.60	62.61	63.05	760,830	-0.36(-0.57%)
Mar 04, 2014	62.68	63.56	62.68	63.41	1,056,210	+0.87(+1.39%)
Mar 03, 2014	62.24	62.69	61.81	62.54	1,229,335	-0.13(-0.20%)
Feb 28, 2014	62.13	63.00	62.06	62.67	1,006,150	+0.47(+0.76%)
Feb 27, 2014	62.36	64.21	61.83	62.19	705,592	-0.25(-0.39%)
Feb 26, 2014	63.09	63.09	62.34	62.44	1,026,824	-0.46(-0.73%)
Feb 25, 2014	61.23	63.07	61.18	62.90	1,977,784	+1.83(+3.00%)
Feb 24, 2014	61.26	61.66	61.07	61.07	741,022	-0.06(-0.10%)
Feb 21, 2014	61.07	61.45	60.82	61.13	607,745	+0.06(+0.10%)
Feb 20, 2014	61.36	61.86	60.84	61.07	648,830	-0.27(-0.44%)
Feb 19, 2014	60.96	61.85	60.84	61.34	1,028,048	+0.10(+0.16%)
Feb 18, 2014	60.89	61.25	60.37	61.24	620,540	+0.25(+0.41%)
Feb 14, 2014	60.52	60.99	60.99	60.99	641,474	+0.41(+0.68%)
Feb 13, 2014	60.20	61.22	60.16	60.58	1,278,475	-0.15(-0.25%)
Feb 12, 2014	60.52	60.75	60.16	60.73	651,515	+0.15(+0.25%)
Feb 11, 2014	60.18	60.81	59.81	60.58	802,676	+0.24(+0.40%)
Feb 10, 2014	59.48	60.40	59.05	60.34	781,103	+0.78(+1.30%)
Feb 07, 2014	59.62	60.00	59.13	59.56	562,336	+0.24(+0.40%)
Feb 06, 2014	59.01	59.43	58.86	59.32	807,328	+0.33(+0.57%)
Feb 05, 2014	59.03	59.53	58.51	58.99	1,006,778	-0.10(-0.17%)
Feb 04, 2014	57.34	59.20	57.29	59.09	1,885,122	+1.70(+2.97%)
Feb 03, 2014	59.22	59.22	57.13	57.39	2,129,422	-1.77(-3.00%)
Jan 31, 2014	58.45	59.73	58.44	59.16	1,119,770	+0.02(+0.03%)
Jan 30, 2014	58.00	59.30	57.47	59.14	944,379	+1.09(+1.87%)
Jan 29, 2014	58.39	58.82	57.70	58.05	857,476	-0.57(-0.97%)
Jan 28, 2014	57.89	59.07	57.89	58.62	1,316,321	+1.00(+1.73%)
Jan 27, 2014	58.07	58.63	57.48	57.63	849,511	-0.44(-0.76%)
Jan 24, 2014	59.13	59.28	58.04	58.07	745,488	-1.19(-2.01%)
Jan 23, 2014	59.50	59.81	59.05	59.26	797,076	-0.32(-0.54%)
Jan 22, 2014	59.28	59.87	59.07	59.58	792,229	+0.37(+0.63%)
Jan 21, 2014	59.03	59.28	58.72	59.21	631,385	+0.54(+0.92%)
Jan 17, 2014	58.84	58.67	58.67	58.67	551,601	-0.32(-0.55%)
Jan 16, 2014	58.79	59.14	58.57	58.99	482,053	-0.11(-0.19%)
Jan 15, 2014	58.57	59.21	58.40	59.10	580,358	+0.54(+0.92%)
Jan 14, 2014	58.33	58.70	57.93	58.57	790,037	+0.43(+0.74%)
Jan 13, 2014	58.50	58.83	57.83	58.14	628,547	-0.42(-0.71%)
Jan 10, 2014	58.58	58.87	58.21	58.55	859,145	+0.20(+0.35%)
Jan 09, 2014	58.75	58.79	57.58	58.35	1,010,477	-0.35(-0.60%)
Jan 08, 2014	58.87	59.09	58.38	58.70	825,669	-0.06(-0.10%)
Jan 07, 2014	58.21	58.95	57.80	58.76	806,220	+0.52(+0.90%)
Jan 06, 2014	58.62	58.87	58.13	58.24	1,136,666	-0.32(-0.54%)
Jan 03, 2014	58.09	59.08	58.02	58.55	1,093,638	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.