Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.56	55.90	55.08	55.50	1,909,119	-0.82(-1.45%)
Nov 29, 2021	56.95	57.07	55.34	56.31	933,839	+0.03(+0.06%)
Nov 26, 2021	58.01	58.01	54.96	56.28	997,455	-3.58(-5.98%)
Nov 24, 2021	59.17	59.95	58.92	59.86	596,723	+0.69(+1.17%)
Nov 23, 2021	59.18	60.01	58.69	59.17	568,516	+0.37(+0.64%)
Nov 22, 2021	58.44	59.40	57.95	58.80	783,720	+0.54(+0.93%)
Nov 19, 2021	58.93	59.55	57.51	58.25	944,651	-1.15(-1.94%)
Nov 18, 2021	59.30	59.60	59.17	59.41	877,349	+0.08(+0.13%)
Nov 17, 2021	59.69	59.95	58.39	59.33	908,060	-0.78(-1.30%)
Nov 16, 2021	61.53	61.65	59.76	60.11	774,864	-1.57(-2.54%)
Nov 15, 2021	60.73	61.71	60.36	61.68	563,885	+1.13(+1.87%)
Nov 12, 2021	61.44	61.83	60.36	60.55	592,994	-0.86(-1.40%)
Nov 11, 2021	61.05	61.91	60.59	61.41	604,269	+0.25(+0.42%)
Nov 10, 2021	60.65			61.15	519,581	+0.15(+0.25%)
Nov 09, 2021	61.33	61.68	60.76	61.00	511,778	-0.52(-0.84%)
Nov 08, 2021	60.25	61.54	60.15	61.52	878,676	+1.27(+2.10%)
Nov 05, 2021	59.23	60.98	59.07	60.25	1,005,393	+2.22(+3.83%)
Nov 04, 2021	59.20	59.45	57.60	58.03	703,996	-1.11(-1.87%)
Nov 03, 2021	56.42	59.68	56.42	59.14	811,808	+2.58(+4.56%)
Nov 02, 2021	57.84	57.95	56.15	56.56	872,458	-1.33(-2.30%)
Nov 01, 2021	56.20	58.03	56.66	57.89	886,466	+2.12(+3.81%)
Oct 29, 2021	55.74	56.42	55.56	55.76	1,441,520	-0.20(-0.36%)
Oct 28, 2021	56.00	56.35	55.37	55.96	735,328	+0.28(+0.50%)
Oct 27, 2021	58.22	57.96	55.57	55.68	1,183,141	-2.21(-3.82%)
Oct 26, 2021	57.84			57.89	859,990	+0.04(+0.07%)
Oct 25, 2021	57.52	58.50	57.33	57.85	1,277,144	+0.35(+0.61%)
Oct 22, 2021	57.84	58.91	57.13	57.50	1,242,816	-0.33(-0.58%)
Oct 21, 2021	59.03	60.29	57.60	57.84	1,887,996	-1.15(-1.95%)
Oct 20, 2021	57.47	59.56	57.47	58.99	1,240,226	+1.20(+2.08%)
Oct 19, 2021	59.04	59.12	57.66	57.78	1,214,483	-1.01(-1.72%)
Oct 18, 2021	58.98	59.45	58.45	58.80	456,980	-0.54(-0.91%)
Oct 15, 2021	59.49	59.87	59.18	59.33	740,283	+0.18(+0.31%)
Oct 14, 2021	59.87	60.42	59.07	59.15	1,184,108	-0.32(-0.53%)
Oct 13, 2021	59.98	60.09	58.97	59.47	1,023,173	-0.71(-1.17%)
Oct 12, 2021	59.11	60.18	59.00	60.17	824,572	+0.73(+1.23%)
Oct 11, 2021	58.95	59.76	58.57	59.45	673,585	+0.78(+1.32%)
Oct 08, 2021	58.12	59.36	57.90	58.67	692,406	+0.61(+1.05%)
Oct 07, 2021	58.31	58.83	57.88	58.06	535,826	+0.11(+0.19%)
Oct 06, 2021	56.67	57.97	56.21	57.95	527,979	+0.80(+1.40%)
Oct 05, 2021	57.68	57.74	56.85	57.15	525,253	-0.54(-0.93%)
Oct 04, 2021	57.62	58.76	57.31	57.69	1,067,152	-0.06(-0.11%)
Oct 01, 2021	56.82	59.28	56.55	57.75	1,950,252	+1.62(+2.89%)
Sep 30, 2021	57.39	57.39	56.12	56.13	902,039	-0.90(-1.58%)
Sep 29, 2021	57.60	57.81	56.86	57.03	1,196,156	-0.84(-1.45%)
Sep 28, 2021	58.94	59.59	57.64	57.87	967,054	-1.08(-1.83%)
Sep 27, 2021	58.47	60.12	58.27	58.95	1,329,561	+1.16(+2.01%)
Sep 24, 2021	57.63	58.44	57.12	57.79	1,053,266	+0.81(+1.43%)
Sep 23, 2021	55.37	57.59	55.37	56.98	1,473,420	+1.63(+2.94%)
Sep 22, 2021	53.91	55.93	53.91	55.35	862,678	+1.78(+3.31%)
Sep 21, 2021	54.21	54.42	53.54	53.58	675,052	-0.08(-0.15%)
Sep 20, 2021	52.97	53.91	52.46	53.65	883,552	-0.28(-0.51%)
Sep 17, 2021	54.45	54.59	53.87	53.93	2,741,693	-0.31(-0.57%)
Sep 16, 2021	54.13	54.73	53.76	54.24	656,149	+0.09(+0.16%)
Sep 15, 2021	53.62	54.19	53.34	54.15	795,980	+0.36(+0.66%)
Sep 14, 2021	53.95	54.21	53.27	53.80	842,768	+0.10(+0.19%)
Sep 13, 2021	53.59	54.43	52.52	53.69	1,010,944	+0.65(+1.23%)
Sep 10, 2021	55.15	55.15	53.03	53.04	1,350,100	-1.80(-3.28%)
Sep 09, 2021	55.37	56.04	54.55	54.84	1,192,232	-1.01(-1.81%)
Sep 08, 2021	55.53	56.23	55.26	55.85	615,275	+0.24(+0.43%)
Sep 07, 2021	55.34	56.17	54.79	55.61	841,992	+0.23(+0.41%)
Sep 03, 2021	56.04	56.08	54.86	55.38	591,062	-0.80(-1.42%)
Sep 02, 2021	56.39	56.64	55.30	56.18	806,172	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.